HOT Token HOT
Xếp hạng #?
12:43:16 17/09/2020
HOT Token (HOT)
Không theo dõi
Lịch sử giá HOT Token (HOT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.009717 | $0.01002 | $0.009078 | $0.009945 | $29,488.18 | $0 |
| 2019-07-02 | $0.009945 | $0.01018 | $0.008908 | $0.009777 | $34,182.88 | $0 |
| 2019-07-03 | $0.009805 | $0.01048 | $0.009666 | $0.01037 | $18,930.07 | $0 |
| 2019-07-04 | $0.01038 | $0.01072 | $0.009935 | $0.01004 | $16,182.26 | $0 |
| 2019-07-05 | $0.01004 | $0.01004 | $0.006732 | $0.007930 | $33,504.96 | $0 |
| 2019-07-06 | $0.007878 | $0.008597 | $0.007844 | $0.007882 | $21,318.63 | $0 |
| 2019-07-07 | $0.007882 | $0.01145 | $0.007595 | $0.007628 | $14,011.96 | $0 |
| 2019-07-08 | $0.007618 | $0.008193 | $0.007615 | $0.008145 | $11,530.01 | $0 |
| 2019-07-09 | $0.008149 | $0.008300 | $0.007068 | $0.007110 | $14,671.10 | $0 |
| 2019-07-10 | $0.007086 | $0.007423 | $0.006729 | $0.006969 | $13,112.96 | $0 |
| 2019-07-11 | $0.006968 | $0.007440 | $0.006470 | $0.006857 | $14,094.60 | $0 |
| 2019-07-12 | $0.006864 | $0.007028 | $0.006505 | $0.006610 | $7,253.91 | $0 |
| 2019-07-13 | $0.006614 | $0.006645 | $0.006266 | $0.006505 | $8,990.71 | $0 |
| 2019-07-14 | $0.006502 | $0.006533 | $0.005750 | $0.005822 | $6,664.10 | $0 |
| 2019-07-15 | $0.005809 | $0.006220 | $0.005677 | $0.006109 | $4,496.48 | $0 |
| 2019-07-16 | $0.006102 | $0.006245 | $0.005363 | $0.005423 | $3,450.49 | $0 |
| 2019-07-17 | $0.005418 | $0.005723 | $0.005149 | $0.005559 | $5,024.61 | $0 |
| 2019-07-18 | $0.005559 | $0.006696 | $0.005473 | $0.006062 | $4,716.08 | $0 |
| 2019-07-19 | $0.006062 | $0.006384 | $0.005944 | $0.006027 | $1,267.60 | $0 |
| 2019-07-20 | $0.006029 | $0.006665 | $0.005979 | $0.006096 | $3,060.37 | $0 |
| 2019-07-21 | $0.006096 | $0.006243 | $0.005622 | $0.005693 | $5,488.35 | $0 |
| 2019-07-22 | $0.005694 | $0.005725 | $0.004920 | $0.005219 | $6,061.93 | $0 |
| 2019-07-23 | $0.005219 | $0.005239 | $0.004607 | $0.004613 | $6,008.13 | $0 |
| 2019-07-24 | $0.004613 | $0.004613 | $0.004233 | $0.004452 | $4,749.79 | $0 |
| 2019-07-25 | $0.004449 | $0.004628 | $0.003574 | $0.003774 | $12,406.51 | $0 |
| 2019-07-26 | $0.003772 | $0.004415 | $0.003619 | $0.004403 | $11,720.41 | $0 |
| 2019-07-27 | $0.004403 | $0.004525 | $0.002948 | $0.003369 | $15,369.23 | $0 |
| 2019-07-28 | $0.003369 | $0.003380 | $0.002938 | $0.003210 | $11,876.26 | $0 |
| 2019-07-29 | $0.003211 | $0.003401 | $0.003083 | $0.003190 | $7,754.60 | $0 |
| 2019-07-30 | $0.003192 | $0.003232 | $0.003077 | $0.003077 | $5,545.84 | $0 |
| 2019-07-31 | $0.003078 | $0.003441 | $0.003021 | $0.003407 | $7,690.80 | $0 |