HOT Token HOT
Xếp hạng #?
12:43:16 17/09/2020
HOT Token (HOT)
Không theo dõi
Lịch sử giá HOT Token (HOT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001419 | $0.001601 | $0.001335 | $0.001394 | $522.24 | $0 |
| 2020-01-02 | $0.001482 | $0.001507 | $0.001319 | $0.001357 | $1,228.56 | $0 |
| 2020-01-03 | $0.001357 | $0.001471 | $0.001345 | $0.001437 | $670.41 | $0 |
| 2020-01-04 | $0.001437 | $0.001474 | $0.001425 | $0.001456 | $708.22 | $0 |
| 2020-01-05 | $0.001455 | $0.001474 | $0.001154 | $0.001269 | $4,303.08 | $0 |
| 2020-01-06 | $0.001270 | $0.001474 | $0.001133 | $0.001472 | $5,741.01 | $0 |
| 2020-01-07 | $0.001472 | $0.001544 | $0.001421 | $0.001524 | $3,328.09 | $0 |
| 2020-01-08 | $0.001524 | $0.001557 | $0.001451 | $0.001462 | $1,171.92 | $0 |
| 2020-01-09 | $0.001460 | $0.001465 | $0.001280 | $0.001345 | $421.90 | $0 |
| 2020-01-10 | $0.001347 | $0.001405 | $0.001279 | $0.001405 | $931.64 | $0 |
| 2020-01-11 | $0.001401 | $0.001418 | $0.001383 | $0.001395 | $331.13 | $0 |
| 2020-01-12 | $0.001394 | $0.001434 | $0.001391 | $0.001434 | $144.03 | $0 |
| 2020-01-13 | $0.001436 | $0.001438 | $0.001403 | $0.001427 | $521.33 | $0 |
| 2020-01-14 | $0.001428 | $0.001509 | $0.001320 | $0.001326 | $3,133.48 | $0 |
| 2020-01-15 | $0.001326 | $0.001393 | $0.001215 | $0.001376 | $2,701.15 | $0 |
| 2020-01-16 | $0.001376 | $0.001381 | $0.001329 | $0.001358 | $699.48 | $0 |
| 2020-01-17 | $0.001358 | $0.001397 | $0.001346 | $0.001375 | $412.61 | $0 |
| 2020-01-18 | $0.001373 | $0.001418 | $0.001354 | $0.001406 | $941.05 | $0 |
| 2020-01-19 | $0.001406 | $0.001510 | $0.001394 | $0.001408 | $2,433.65 | $0 |
| 2020-01-20 | $0.001408 | $0.001434 | $0.001378 | $0.001420 | $374.98 | $0 |
| 2020-01-21 | $0.001420 | $0.001435 | $0.001394 | $0.001427 | $198.08 | $0 |
| 2020-01-22 | $0.001435 | $0.001443 | $0.001403 | $0.001421 | $43.05 | $0 |
| 2020-01-23 | $0.001421 | $0.001422 | $0.001378 | $0.001405 | $603.60 | $0 |
| 2020-01-24 | $0.001405 | $0.001435 | $0.001372 | $0.001417 | $226.42 | $0 |
| 2020-01-25 | $0.001417 | $0.001464 | $0.001389 | $0.001447 | $552.03 | $0 |
| 2020-01-26 | $0.001447 | $0.001654 | $0.001440 | $0.001654 | $2,630.07 | $0 |
| 2020-01-27 | $0.001655 | $0.001842 | $0.001652 | $0.001835 | $3,283.29 | $0 |
| 2020-01-28 | $0.001837 | $0.002240 | $0.001837 | $0.002198 | $3,424.87 | $0 |
| 2020-01-29 | $0.002199 | $0.003101 | $0.001596 | $0.002030 | $13,464.20 | $0 |
| 2020-01-30 | $0.002028 | $0.002519 | $0.002006 | $0.002501 | $35,760.87 | $0 |
| 2020-01-31 | $0.002501 | $0.003114 | $0.002356 | $0.002505 | $84,804.98 | $0 |