HOT Token HOT
Xếp hạng #?
12:43:16 17/09/2020
HOT Token (HOT)
Không theo dõi
Lịch sử giá HOT Token (HOT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002506 | $0.003127 | $0.002078 | $0.002340 | $17,283.21 | $0 |
| 2020-02-02 | $0.002339 | $0.002431 | $0.002089 | $0.002187 | $6,523.40 | $0 |
| 2020-02-03 | $0.002187 | $0.002335 | $0.002122 | $0.002122 | $603.23 | $0 |
| 2020-02-04 | $0.002122 | $0.002285 | $0.002016 | $0.002281 | $1,538.34 | $0 |
| 2020-02-05 | $0.002281 | $0.002333 | $0.002028 | $0.002316 | $11,463.15 | $0 |
| 2020-02-06 | $0.002316 | $0.003391 | $0.002117 | $0.003376 | $24,013.69 | $0 |
| 2020-02-07 | $0.003377 | $0.003662 | $0.002712 | $0.002855 | $4,651.63 | $0 |
| 2020-02-08 | $0.002854 | $0.003370 | $0.002750 | $0.002934 | $2,062.03 | $0 |
| 2020-02-09 | $0.002934 | $0.003101 | $0.002510 | $0.002662 | $4,761.72 | $0 |
| 2020-02-10 | $0.002663 | $0.002741 | $0.002528 | $0.002737 | $1,857.04 | $0 |
| 2020-02-11 | $0.002736 | $0.003000 | $0.002704 | $0.002862 | $3,063.21 | $0 |
| 2020-02-12 | $0.002861 | $0.003658 | $0.002382 | $0.003243 | $7,326.23 | $0 |
| 2020-02-13 | $0.003243 | $0.003375 | $0.002884 | $0.002922 | $2,036.09 | $0 |
| 2020-02-14 | $0.002924 | $0.003354 | $0.002795 | $0.003010 | $2,273.28 | $0 |
| 2020-02-15 | $0.003010 | $0.003396 | $0.003007 | $0.003096 | $2,606.01 | $0 |
| 2020-02-16 | $0.003097 | $0.003117 | $0.002435 | $0.002865 | $1,957.34 | $0 |
| 2020-02-17 | $0.002863 | $0.002863 | $0.002564 | $0.002586 | $396.36 | $0 |
| 2020-02-18 | $0.002584 | $0.003081 | $0.002575 | $0.003026 | $3,538.87 | $0 |
| 2020-02-19 | $0.003028 | $0.003039 | $0.002789 | $0.002807 | $2,312.58 | $0 |
| 2020-02-20 | $0.002805 | $0.002857 | $0.002744 | $0.002842 | $231.89 | $0 |
| 2020-02-21 | $0.002840 | $0.003054 | $0.002737 | $0.002913 | $410.98 | $0 |
| 2020-02-22 | $0.002914 | $0.002990 | $0.002764 | $0.002784 | $391.09 | $0 |
| 2020-02-23 | $0.002784 | $0.003030 | $0.002783 | $0.002842 | $1,380.66 | $0 |
| 2020-02-24 | $0.002846 | $0.003023 | $0.002727 | $0.002932 | $1,030.53 | $0 |
| 2020-02-25 | $0.002931 | $0.002945 | $0.002653 | $0.002663 | $10,060.33 | $0 |
| 2020-02-26 | $0.002662 | $0.002674 | $0.002228 | $0.002467 | $1,162.32 | $0 |
| 2020-02-27 | $0.002467 | $0.002574 | $0.002188 | $0.002198 | $1,756.77 | $0 |
| 2020-02-28 | $0.002199 | $0.002444 | $0.002096 | $0.002181 | $1,589.05 | $0 |
| 2020-02-29 | $0.002181 | $0.002220 | $0.002133 | $0.002133 | $786.86 | $0 |