Hotcoin HOT
Xếp hạng #?
11:59:13 07/10/2014
Hotcoin (HOT)
Không hoạt động
Lịch sử giá Hotcoin (HOT) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-20 | $0.0005571 | $0.0005571 | $0.0005448 | $0.0005525 | $1.51 | $2,601.52 |
| 2014-04-21 | $0.0005530 | $0.002404 | $0.0005525 | $0.0006100 | $0.04945 | $2,887.91 |
| 2014-04-22 | $0.0006098 | $0.002204 | $0.0005168 | $0.001708 | $11.61 | $8,129.15 |
| 2014-04-23 | $0.001708 | $0.002757 | $0.0009720 | $0.0009852 | $60.56 | $4,713.46 |
| 2014-04-24 | $0.0009875 | $0.002455 | $0.0007799 | $0.002266 | $98.89 | $10,899.43 |
| 2014-04-25 | $0.002267 | $0.002385 | $0.001998 | $0.002084 | $25.98 | $10,075.83 |
| 2014-04-26 | $0.002081 | $0.002634 | $0.001048 | $0.001054 | $0.01685 | $5,123.66 |
| 2014-04-27 | $0.001055 | $0.001098 | $0.0004497 | $0.001004 | $51.04 | $4,905.70 |
| 2014-04-28 | $0.001000 | $0.001009 | $0.0008715 | $0.0009259 | $2.03 | $4,546.06 |
| 2014-04-29 | $0.0009263 | $0.0009484 | $0.0008829 | $0.0008944 | $2.33 | $4,414.10 |
| 2014-04-30 | $0.0008944 | $0.002279 | $0.0005417 | $0.001930 | $23.53 | $9,578.50 |