Tiền ảo: 35,016 Sàn giao dịch: 830 Vốn hóa: $3,253,474,595,584 Khối lượng (24h): $97,412,450,355 Thị phần: BTC: 64.7%, ETH: 8.9%
Hotpot Base Token pot
Xếp hạng #? 03:18:12 23/10/2020
Hotpot Base Token (pot)
Không theo dõi

Lịch sử giá Hotpot Base Token (pot)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.03207$0.03209$0.03185$0.03209$0$0
2020-10-22$0.03038$0.03247$0.03038$0.03207$0$0
2020-10-21$0.02853$0.03085$0.02853$0.03038$0$0
2020-10-20$0.02939$0.02942$0.02849$0.02853$0$0
2020-10-19$0.02923$0.02968$0.02891$0.02939$0$0
2020-10-18$0.02849$0.02924$0.02845$0.02923$0$0
2020-10-17$0.02838$0.02855$0.02822$0.02850$0$0
2020-10-16$0.02925$0.02937$0.02818$0.02838$0$0
2020-10-15$0.02932$0.02944$0.02878$0.02925$0$0
2020-10-14$0.02955$0.02992$0.02903$0.02932$0$0
2020-10-13$0.02974$0.02988$0.02914$0.02955$0$0
2020-10-12$0.02893$0.02998$0.02850$0.02974$0$0
2020-10-11$0.02884$0.02909$0.02878$0.02893$0$0
2020-10-10$0.02802$0.02900$0.02801$0.02884$0$0
2020-10-09$0.02688$0.02805$0.02687$0.02803$0$0
2020-10-08$0.02631$0.02689$0.02613$0.02688$0$0
2020-10-07$0.02649$0.02649$0.02617$0.02631$0$0
2020-10-06$0.02730$0.02736$0.02644$0.02649$0$0
2020-10-05$0.02712$0.02734$0.02710$0.02730$0$0
2020-10-04$0.02692$0.02716$0.02680$0.02712$0$0
2020-10-03$0.02667$0.02702$0.02664$0.02692$0$0
2020-10-02$0.02743$0.02745$0.02648$0.02667$0$0
2020-10-01$0.02775$0.02834$0.02721$0.02743$0$0
Lịch sử giá Hotpot Base Token (pot) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.7 trên 926 đánh giá