Hotpot Base Token pot
Xếp hạng #?
10:18:12 23/10/2020
Hotpot Base Token (pot)
Không theo dõi
Lịch sử giá Hotpot Base Token (pot) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02775 | $0.02834 | $0.02721 | $0.02743 | $0 | $0 |
| 2020-10-02 | $0.02743 | $0.02745 | $0.02648 | $0.02667 | $0 | $0 |
| 2020-10-03 | $0.02667 | $0.02702 | $0.02664 | $0.02692 | $0 | $0 |
| 2020-10-04 | $0.02692 | $0.02716 | $0.02680 | $0.02712 | $0 | $0 |
| 2020-10-05 | $0.02712 | $0.02734 | $0.02710 | $0.02730 | $0 | $0 |
| 2020-10-06 | $0.02730 | $0.02736 | $0.02644 | $0.02649 | $0 | $0 |
| 2020-10-07 | $0.02649 | $0.02649 | $0.02617 | $0.02631 | $0 | $0 |
| 2020-10-08 | $0.02631 | $0.02689 | $0.02613 | $0.02688 | $0 | $0 |
| 2020-10-09 | $0.02688 | $0.02805 | $0.02687 | $0.02803 | $0 | $0 |
| 2020-10-10 | $0.02802 | $0.02900 | $0.02801 | $0.02884 | $0 | $0 |
| 2020-10-11 | $0.02884 | $0.02909 | $0.02878 | $0.02893 | $0 | $0 |
| 2020-10-12 | $0.02893 | $0.02998 | $0.02850 | $0.02974 | $0 | $0 |
| 2020-10-13 | $0.02974 | $0.02988 | $0.02914 | $0.02955 | $0 | $0 |
| 2020-10-14 | $0.02955 | $0.02992 | $0.02903 | $0.02932 | $0 | $0 |
| 2020-10-15 | $0.02932 | $0.02944 | $0.02878 | $0.02925 | $0 | $0 |
| 2020-10-16 | $0.02925 | $0.02937 | $0.02818 | $0.02838 | $0 | $0 |
| 2020-10-17 | $0.02838 | $0.02855 | $0.02822 | $0.02850 | $0 | $0 |
| 2020-10-18 | $0.02849 | $0.02924 | $0.02845 | $0.02923 | $0 | $0 |
| 2020-10-19 | $0.02923 | $0.02968 | $0.02891 | $0.02939 | $0 | $0 |
| 2020-10-20 | $0.02939 | $0.02942 | $0.02849 | $0.02853 | $0 | $0 |
| 2020-10-21 | $0.02853 | $0.03085 | $0.02853 | $0.03038 | $0 | $0 |
| 2020-10-22 | $0.03038 | $0.03247 | $0.03038 | $0.03207 | $0 | $0 |
| 2020-10-23 | $0.03207 | $0.03209 | $0.03185 | $0.03209 | $0 | $0 |