Lịch sử giá HRNXTPool (HRNXT) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-01	$2.66	$2.71	$1.72	$1.76	$242.26	$175,550
2014-10-02	$1.74	$2.13	$1.73	$1.75	$586.12	$175,484
2014-10-03	$1.74	$1.74	$1.65	$1.67	$3.33	$166,655
2014-10-04	$1.67	$1.69	$1.53	$1.55	$3.09	$154,746
2014-10-05	$1.58	$2.15	$1.57	$2.12	$197.33	$212,188
2014-10-06	$2.12	$2.30	$2.02	$2.20	$222.03	$219,829
2014-10-07	$2.22	$2.28	$1.25	$2.28	$1,651.12	$227,741
2014-10-08	$2.27	$2.50	$1.65	$2.05	$1,678.35	$205,177
2014-10-09	$2.05	$2.13	$1.90	$2.05	$589.24	$204,598
2014-10-10	$2.05	$2.11	$1.84	$1.86	$87.20	$185,532
2014-10-11	$1.85	$1.99	$1.70	$1.73	$60.38	$172,505
2014-10-12	$1.73	$2.08	$1.70	$2.05	$530.42	$204,794
2014-10-13	$2.05	$2.05	$1.72	$1.74	$343.20	$174,214
2014-10-14	$1.75	$2.16	$1.70	$2.10	$67.08	$209,638
2014-10-15	$2.10	$2.11	$1.91	$1.98	$162.16	$197,759
2014-10-16	$1.98	$1.99	$1.63	$1.65	$99.25	$165,411
2014-10-17	$1.66	$1.68	$1.58	$1.58	$269.05	$158,263
2014-10-18	$1.58	$1.88	$1.22	$1.22	$141.94	$122,364
2014-10-19	$1.22	$1.87	$1.21	$1.62	$168.20	$161,731
2014-10-20	$1.62	$1.82	$1.45	$1.47	$219.21	$147,118
2014-10-21	$1.47	$1.85	$0.9871	$1.81	$576.38	$181,251
2014-10-22	$1.81	$1.87	$1.31	$1.35	$26.99	$134,934
2014-10-23	$1.35	$1.69	$1.19	$1.65	$1.65	$164,940
2014-10-24	$1.65	$1.74	$1.63	$1.72	$276.72	$171,878
2014-10-25	$1.72	$1.73	$1.62	$1.66	$19.86	$165,516
2014-10-26	$1.66	$1.71	$1.63	$1.67	$128.94	$167,450
2014-10-27	$1.67	$1.72	$1.39	$1.68	$124.14	$167,762
2014-10-28	$1.68	$1.71	$1.61	$1.62	$48.46	$161,529
2014-10-29	$1.61	$1.63	$1.43	$1.52	$115.39	$151,832
2014-10-30	$1.51	$1.54	$1.30	$1.31	$47.33	$131,479
2014-10-31	$1.31	$1.32	$0.9572	$0.9711	$276.76	$97,108.00

Lịch sử giá HRNXTPool (HRNXT) Tháng 10/2014 - giatienao.com

4.3 trên 805 đánh giá