HRNXTPool HRNXT
Xếp hạng #?
07:44:20 24/08/2015
HRNXTPool (HRNXT)
Không hoạt động
Lịch sử giá HRNXTPool (HRNXT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.1319 | $0.1338 | $0.1295 | $0.1313 | $87.08 | $13,134.10 |
| 2015-03-07 | $0.04069 | $0.04364 | $0.03991 | $0.04278 | $26.78 | $4,277.61 |
| 2015-03-08 | $0.04287 | $0.1603 | $0.04234 | $0.1573 | $1.42 | $15,733.10 |
| 2015-03-09 | $0.1580 | $0.1633 | $0.1422 | $0.1422 | $0.8534 | $14,223.70 |
| 2015-03-10 | $0.1426 | $0.1463 | $0.1386 | $0.1431 | $5.15 | $14,310.50 |
| 2015-03-11 | $0.1431 | $0.2173 | $0.04335 | $0.1414 | $10.61 | $14,142.40 |
| 2015-03-12 | $0.1414 | $0.1526 | $0.1365 | $0.1526 | $32.81 | $15,261.30 |
| 2015-03-13 | $0.1525 | $0.1723 | $0.1468 | $0.1472 | $4.42 | $14,718.80 |
| 2015-03-14 | $0.1468 | $0.1481 | $0.1419 | $0.1477 | $4.43 | $14,774.40 |
| 2015-03-15 | $0.1468 | $0.1506 | $0.1434 | $0.1446 | $4.34 | $14,464.30 |
| 2015-03-16 | $0.1465 | $0.1494 | $0.1448 | $0.1461 | $23.66 | $14,607.40 |
| 2015-03-17 | $0.1461 | $0.1464 | $0.1394 | $0.1421 | $1.28 | $14,212.00 |
| 2015-03-18 | $0.1422 | $0.1832 | $0.1355 | $0.1691 | $1.01 | $16,907.90 |
| 2015-03-19 | $0.1689 | $0.1788 | $0.1648 | $0.1722 | $1.03 | $17,220.00 |
| 2015-03-20 | $0.1719 | $0.1760 | $0.03711 | $0.03863 | $1.89 | $3,863.01 |
| 2015-03-21 | $0.03840 | $0.03906 | $0.03726 | $0.03889 | $1.91 | $3,888.58 |
| 2015-03-22 | $0.03876 | $0.04055 | $0.03743 | $0.04025 | $0.1610 | $4,025.08 |
| 2015-03-23 | $0.04024 | $0.04120 | $0.03693 | $0.03936 | $0.1575 | $3,936.37 |
| 2015-03-24 | $0.03952 | $0.03959 | $0.03577 | $0.03625 | $0.1450 | $3,624.63 |
| 2015-03-27 | $0.03449 | $0.03641 | $0.03407 | $0.03545 | $0.1773 | $3,545.34 |
| 2015-03-28 | $0.03545 | $0.03651 | $0.03519 | $0.03640 | $6.44 | $3,640.46 |
| 2015-03-29 | $0.03640 | $0.03640 | $0.03258 | $0.03287 | $2.24 | $3,287.04 |
| 2015-03-30 | $0.03274 | $0.03401 | $0.03261 | $0.03369 | $0.03369 | $3,368.58 |
| 2015-03-31 | $0.03362 | $0.03973 | $0.03011 | $0.03944 | $14.99 | $3,944.24 |