HRNXTPool HRNXT
Xếp hạng #?
07:44:20 24/08/2015
HRNXTPool (HRNXT)
Không hoạt động
Lịch sử giá HRNXTPool (HRNXT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.03848 | $0.1024 | $0.03792 | $0.1019 | $11.21 | $10,189.80 |
| 2015-04-02 | $0.1017 | $0.1102 | $0.05132 | $0.05412 | $10.82 | $5,411.65 |
| 2015-04-03 | $0.05412 | $0.05557 | $0.05299 | $0.05299 | $10.60 | $5,298.75 |
| 2015-04-04 | $0.05297 | $0.05453 | $0.05128 | $0.05333 | $10.67 | $5,333.05 |
| 2015-04-06 | $0.08057 | $0.08391 | $0.08038 | $0.08166 | $7.35 | $8,165.62 |
| 2015-04-07 | $0.08161 | $0.08525 | $0.08066 | $0.08310 | $7.48 | $8,310.22 |
| 2015-04-08 | $0.08305 | $0.08447 | $0.08001 | $0.08072 | $7.26 | $8,071.80 |
| 2015-04-10 | $0.04013 | $0.04036 | $0.03905 | $0.03943 | $0.9464 | $3,943.37 |
| 2015-04-11 | $0.03946 | $0.1175 | $0.03826 | $0.1150 | $10.70 | $11,501.20 |
| 2015-04-12 | $0.1150 | $0.1544 | $0.1148 | $0.1526 | $0.4579 | $15,261.70 |
| 2015-04-13 | $0.1527 | $0.1603 | $0.1481 | $0.1515 | $0.4545 | $15,149.70 |
| 2015-04-22 | $0.03552 | $0.03605 | $0.03516 | $0.03524 | $10.92 | $3,524.01 |
| 2015-04-23 | $0.03525 | $0.04871 | $0.03514 | $0.04871 | $0.9256 | $4,871.34 |
| 2015-04-24 | $0.04867 | $0.04873 | $0.04763 | $0.04848 | $0.9211 | $4,848.06 |
| 2015-04-25 | $0.04849 | $0.04901 | $0.04776 | $0.04862 | $0.9238 | $4,861.96 |
| 2015-04-26 | $0.03542 | $0.03542 | $0.03323 | $0.03381 | $76.20 | $3,380.66 |
| 2015-04-27 | $0.03386 | $0.03517 | $0.03331 | $0.03506 | $57.67 | $3,505.66 |
| 2015-04-28 | $0.03502 | $0.03511 | $0.03402 | $0.03450 | $56.75 | $3,449.68 |