Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01767 | $0.01779 | $0.01608 | $0.01641 | $1,056,131 | $0 |
| 2020-03-02 | $0.01642 | $0.01717 | $0.01633 | $0.01709 | $851,363 | $0 |
| 2020-03-03 | $0.01707 | $0.01738 | $0.01658 | $0.01681 | $842,479 | $0 |
| 2020-03-04 | $0.01688 | $0.01726 | $0.01677 | $0.01701 | $842,805 | $0 |
| 2020-03-05 | $0.01702 | $0.01813 | $0.01701 | $0.01753 | $949,252 | $0 |
| 2020-03-06 | $0.01765 | $0.01826 | $0.01761 | $0.01790 | $571,595 | $0 |
| 2020-03-07 | $0.01788 | $0.01799 | $0.01726 | $0.01733 | $562,947 | $0 |
| 2020-03-08 | $0.01733 | $0.01743 | $0.01515 | $0.01517 | $827,190 | $0 |
| 2020-03-09 | $0.01522 | $0.01650 | $0.01463 | $0.01649 | $1,096,201 | $0 |
| 2020-03-10 | $0.01650 | $0.01926 | $0.01649 | $0.01917 | $1,091,973 | $0 |
| 2020-03-11 | $0.01916 | $0.01972 | $0.01657 | $0.01691 | $905,694 | $0 |
| 2020-03-12 | $0.01691 | $0.01906 | $0.01509 | $0.01532 | $1,089,425 | $0 |
| 2020-03-13 | $0.01541 | $0.01746 | $0.01468 | $0.01620 | $960,053 | $0 |
| 2020-03-14 | $0.01619 | $0.01647 | $0.01603 | $0.01613 | $322,196 | $0 |
| 2020-03-15 | $0.01613 | $0.01657 | $0.01601 | $0.01621 | $409,285 | $0 |
| 2020-03-16 | $0.01618 | $0.01631 | $0.01471 | $0.01491 | $1,371,555 | $0 |
| 2020-03-17 | $0.01488 | $0.01579 | $0.01401 | $0.01404 | $1,048,421 | $0 |
| 2020-03-18 | $0.01405 | $0.01417 | $0.01281 | $0.01290 | $677,750 | $0 |
| 2020-03-19 | $0.01290 | $0.01481 | $0.01286 | $0.01404 | $769,733 | $0 |
| 2020-03-20 | $0.01409 | $0.01498 | $0.01135 | $0.01209 | $882,157 | $0 |
| 2020-03-21 | $0.01209 | $0.01213 | $0.01090 | $0.01097 | $652,804 | $0 |
| 2020-03-22 | $0.01099 | $0.01102 | $0.009182 | $0.009213 | $453,557 | $0 |
| 2020-03-23 | $0.009213 | $0.009428 | $0.008767 | $0.009102 | $436,526 | $0 |
| 2020-03-24 | $0.009102 | $0.009207 | $0.008604 | $0.008673 | $414,397 | $0 |
| 2020-03-25 | $0.008669 | $0.008682 | $0.007939 | $0.008000 | $436,281 | $0 |
| 2020-03-26 | $0.008000 | $0.008087 | $0.007845 | $0.008078 | $557,138 | $0 |
| 2020-03-27 | $0.008069 | $0.008114 | $0.007948 | $0.007951 | $669,646 | $0 |
| 2020-03-28 | $0.007942 | $0.007942 | $0.007723 | $0.007809 | $673,402 | $0 |
| 2020-03-29 | $0.007811 | $0.007823 | $0.007542 | $0.007555 | $611,991 | $0 |
| 2020-03-30 | $0.007557 | $0.007878 | $0.007535 | $0.007853 | $738,750 | $0 |
| 2020-03-31 | $0.007852 | $0.007986 | $0.007838 | $0.007948 | $680,249 | $0 |