Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.007948 | $0.008006 | $0.007733 | $0.008006 | $592,789 | $0 |
| 2020-04-02 | $0.008033 | $0.008250 | $0.007952 | $0.008083 | $581,480 | $0 |
| 2020-04-03 | $0.008087 | $0.008264 | $0.008074 | $0.008195 | $617,052 | $0 |
| 2020-04-04 | $0.008195 | $0.008412 | $0.008145 | $0.008346 | $712,919 | $0 |
| 2020-04-05 | $0.008345 | $0.008390 | $0.008245 | $0.008322 | $668,527 | $0 |
| 2020-04-06 | $0.008318 | $0.008650 | $0.008310 | $0.008632 | $696,440 | $0 |
| 2020-04-07 | $0.008618 | $0.008784 | $0.008507 | $0.008567 | $689,608 | $0 |
| 2020-04-08 | $0.008573 | $0.008716 | $0.008529 | $0.008668 | $720,213 | $0 |
| 2020-04-09 | $0.008659 | $0.008707 | $0.008594 | $0.008672 | $721,151 | $0 |
| 2020-04-10 | $0.008673 | $0.008674 | $0.008257 | $0.008296 | $711,195 | $0 |
| 2020-04-11 | $0.008296 | $0.008386 | $0.008221 | $0.008314 | $671,415 | $0 |
| 2020-04-12 | $0.008298 | $0.008570 | $0.008293 | $0.008510 | $701,437 | $0 |
| 2020-04-13 | $0.008502 | $0.008523 | $0.008106 | $0.008289 | $329,511 | $0 |
| 2020-04-14 | $0.008289 | $0.008836 | $0.007522 | $0.008637 | $1,195,064 | $0 |
| 2020-04-15 | $0.008645 | $0.008819 | $0.007919 | $0.007935 | $1,180,937 | $0 |
| 2020-04-16 | $0.007930 | $0.008660 | $0.007751 | $0.008660 | $1,366,421 | $0 |
| 2020-04-17 | $0.008660 | $0.008699 | $0.008565 | $0.008664 | $1,060,252 | $0 |
| 2020-04-18 | $0.008664 | $0.008861 | $0.008664 | $0.008844 | $1,077,248 | $0 |
| 2020-04-19 | $0.008850 | $0.008892 | $0.008762 | $0.008780 | $1,035,850 | $0 |
| 2020-04-20 | $0.008779 | $0.008851 | $0.008455 | $0.008476 | $998,245 | $0 |
| 2020-04-21 | $0.008477 | $0.008593 | $0.008428 | $0.008516 | $937,447 | $0 |
| 2020-04-22 | $0.008524 | $0.008702 | $0.008459 | $0.008646 | $931,021 | $0 |
| 2020-04-23 | $0.008648 | $0.008750 | $0.008601 | $0.008724 | $950,038 | $0 |
| 2020-04-24 | $0.008723 | $0.008838 | $0.008691 | $0.008789 | $861,156 | $0 |
| 2020-04-25 | $0.008789 | $0.008889 | $0.008762 | $0.008827 | $842,776 | $0 |
| 2020-04-26 | $0.008823 | $0.008890 | $0.008758 | $0.008823 | $814,596 | $0 |
| 2020-04-27 | $0.008824 | $0.008927 | $0.008804 | $0.008868 | $797,997 | $0 |
| 2020-04-28 | $0.008868 | $0.008910 | $0.008103 | $0.008158 | $754,868 | $0 |
| 2020-04-29 | $0.008162 | $0.008444 | $0.008091 | $0.008420 | $806,244 | $0 |
| 2020-04-30 | $0.008422 | $0.008576 | $0.006995 | $0.007089 | $866,004 | $0 |