Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.007089 | $0.007369 | $0.007062 | $0.007254 | $772,028 | $0 |
| 2020-05-02 | $0.007258 | $0.007299 | $0.007208 | $0.007284 | $630,991 | $0 |
| 2020-05-03 | $0.007284 | $0.007382 | $0.007040 | $0.007090 | $670,257 | $0 |
| 2020-05-04 | $0.007098 | $0.007156 | $0.006828 | $0.007085 | $682,774 | $0 |
| 2020-05-05 | $0.007085 | $0.007164 | $0.006924 | $0.007001 | $624,733 | $0 |
| 2020-05-06 | $0.007001 | $0.007112 | $0.006874 | $0.006911 | $607,112 | $0 |
| 2020-05-07 | $0.006911 | $0.007181 | $0.006786 | $0.007081 | $654,259 | $0 |
| 2020-05-08 | $0.007081 | $0.007208 | $0.007022 | $0.007110 | $583,283 | $0 |
| 2020-05-09 | $0.007110 | $0.007224 | $0.006980 | $0.007005 | $571,586 | $0 |
| 2020-05-10 | $0.006996 | $0.006996 | $0.006106 | $0.006385 | $933,458 | $0 |
| 2020-05-11 | $0.006394 | $0.006440 | $0.005973 | $0.006306 | $863,137 | $0 |
| 2020-05-12 | $0.006300 | $0.006676 | $0.006261 | $0.006536 | $628,567 | $0 |
| 2020-05-13 | $0.006538 | $0.006743 | $0.006523 | $0.006698 | $523,078 | $0 |
| 2020-05-14 | $0.006698 | $0.006869 | $0.006650 | $0.006822 | $927,181 | $0 |
| 2020-05-15 | $0.006823 | $0.006857 | $0.006561 | $0.006602 | $1,238,472 | $0 |
| 2020-05-16 | $0.006591 | $0.006765 | $0.006545 | $0.006697 | $1,086,547 | $0 |
| 2020-05-17 | $0.006697 | $0.006866 | $0.006679 | $0.006798 | $1,042,842 | $0 |
| 2020-05-18 | $0.006796 | $0.007119 | $0.006784 | $0.006982 | $1,122,795 | $0 |
| 2020-05-19 | $0.006980 | $0.007066 | $0.006813 | $0.006896 | $509,567 | $0 |
| 2020-05-20 | $0.006891 | $0.007048 | $0.006741 | $0.006820 | $263,580 | $0 |
| 2020-05-21 | $0.006813 | $0.006852 | $0.006347 | $0.006509 | $490,297 | $0 |
| 2020-05-22 | $0.006491 | $0.006623 | $0.006438 | $0.006584 | $214,928 | $0 |
| 2020-05-23 | $0.006586 | $0.006672 | $0.006527 | $0.006614 | $119,739 | $0 |
| 2020-05-24 | $0.006614 | $0.006673 | $0.006261 | $0.006266 | $284,124 | $0 |
| 2020-05-25 | $0.006267 | $0.007203 | $0.006240 | $0.007184 | $222,675 | $0 |
| 2020-05-26 | $0.007185 | $0.007225 | $0.007097 | $0.007129 | $51,290.63 | $0 |
| 2020-05-27 | $0.007129 | $0.007315 | $0.007127 | $0.007308 | $49,725.31 | $0 |
| 2020-05-28 | $0.007307 | $0.007451 | $0.007274 | $0.007436 | $60,589.96 | $0 |
| 2020-05-29 | $0.007439 | $0.007472 | $0.007332 | $0.007397 | $49,967.41 | $0 |
| 2020-05-30 | $0.007397 | $0.007491 | $0.007342 | $0.007482 | $62,831.94 | $0 |
| 2020-05-31 | $0.007482 | $0.007487 | $0.007369 | $0.007374 | $40,175.95 | $0 |