Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.007379 | $0.007698 | $0.007372 | $0.007691 | $98,440.89 | $0 |
| 2020-06-02 | $0.007680 | $0.007697 | $0.007377 | $0.007402 | $137,721 | $0 |
| 2020-06-03 | $0.007402 | $0.007499 | $0.007388 | $0.007473 | $60,265.76 | $0 |
| 2020-06-04 | $0.007470 | $0.007576 | $0.007399 | $0.007541 | $78,084.79 | $0 |
| 2020-06-05 | $0.007541 | $0.007605 | $0.007457 | $0.007484 | $60,683.64 | $0 |
| 2020-06-06 | $0.007485 | $0.007582 | $0.007442 | $0.007467 | $44,556.08 | $0 |
| 2020-06-07 | $0.007467 | $0.007538 | $0.007386 | $0.007525 | $67,160.87 | $0 |
| 2020-06-08 | $0.007527 | $0.007565 | $0.007463 | $0.007517 | $48,420.72 | $0 |
| 2020-06-09 | $0.007533 | $0.007577 | $0.007469 | $0.007545 | $62,885.33 | $0 |
| 2020-06-10 | $0.007547 | $0.007602 | $0.007412 | $0.007572 | $57,173.09 | $0 |
| 2020-06-11 | $0.007572 | $0.007606 | $0.007286 | $0.007337 | $97,086.45 | $0 |
| 2020-06-12 | $0.007339 | $0.007437 | $0.007322 | $0.007422 | $47,570.51 | $0 |
| 2020-06-13 | $0.007425 | $0.007431 | $0.007382 | $0.007402 | $11,289.33 | $0 |
| 2020-06-14 | $0.007403 | $0.007461 | $0.007374 | $0.007452 | $90,069.87 | $0 |
| 2020-06-15 | $0.007452 | $0.007993 | $0.007188 | $0.007925 | $308,679 | $0 |
| 2020-06-16 | $0.007926 | $0.008065 | $0.007895 | $0.007999 | $118,922 | $0 |
| 2020-06-17 | $0.007997 | $0.008002 | $0.007803 | $0.007946 | $125,562 | $0 |
| 2020-06-18 | $0.007950 | $0.007952 | $0.007828 | $0.007903 | $87,172.75 | $0 |
| 2020-06-19 | $0.007894 | $0.007910 | $0.007755 | $0.007763 | $94,988.97 | $0 |
| 2020-06-20 | $0.007769 | $0.007911 | $0.007759 | $0.007848 | $95,175.10 | $0 |
| 2020-06-21 | $0.007847 | $0.007910 | $0.007811 | $0.007821 | $57,539.19 | $0 |
| 2020-06-22 | $0.007814 | $0.008131 | $0.007808 | $0.008121 | $120,862 | $0 |
| 2020-06-23 | $0.008114 | $0.008139 | $0.008022 | $0.008099 | $62,181.14 | $0 |
| 2020-06-24 | $0.008103 | $0.008149 | $0.007730 | $0.007818 | $151,565 | $0 |
| 2020-06-25 | $0.007808 | $0.007856 | $0.007607 | $0.007768 | $173,032 | $0 |
| 2020-06-26 | $0.007764 | $0.007813 | $0.007622 | $0.007684 | $149,815 | $0 |
| 2020-06-27 | $0.007685 | $0.007741 | $0.007502 | $0.007598 | $200,117 | $0 |
| 2020-06-28 | $0.007598 | $0.007733 | $0.007474 | $0.007683 | $105,154 | $0 |
| 2020-06-29 | $0.007683 | $0.007787 | $0.007578 | $0.007731 | $76,776.52 | $0 |
| 2020-06-30 | $0.007728 | $0.007763 | $0.007629 | $0.007671 | $63,116.88 | $0 |