Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.007666 | $0.007832 | $0.007642 | $0.007756 | $76,145.19 | $0 |
| 2020-07-02 | $0.007761 | $0.007797 | $0.007561 | $0.007744 | $117,297 | $0 |
| 2020-07-03 | $0.007748 | $0.007774 | $0.007591 | $0.007618 | $39,491.91 | $0 |
| 2020-07-04 | $0.007611 | $0.007727 | $0.007542 | $0.007668 | $62,985.19 | $0 |
| 2020-07-05 | $0.007662 | $0.007698 | $0.007516 | $0.007620 | $93,458.10 | $0 |
| 2020-07-06 | $0.007620 | $0.008033 | $0.007602 | $0.007997 | $78,515.21 | $0 |
| 2020-07-07 | $0.007997 | $0.008010 | $0.007837 | $0.007916 | $55,713.17 | $0 |
| 2020-07-08 | $0.007916 | $0.008105 | $0.007906 | $0.008073 | $60,352.90 | $0 |
| 2020-07-09 | $0.008076 | $0.008081 | $0.007887 | $0.007937 | $89,992.56 | $0 |
| 2020-07-10 | $0.007931 | $0.007958 | $0.007773 | $0.007946 | $64,478.39 | $0 |
| 2020-07-11 | $0.007946 | $0.007953 | $0.007864 | $0.007910 | $59,672.40 | $0 |
| 2020-07-12 | $0.007912 | $0.007978 | $0.007858 | $0.007944 | $93,677.25 | $0 |
| 2020-07-13 | $0.007944 | $0.007968 | $0.007891 | $0.007903 | $69,038.62 | $0 |
| 2020-07-14 | $0.007903 | $0.007949 | $0.007825 | $0.007913 | $57,660.28 | $0 |
| 2020-07-15 | $0.007911 | $0.007945 | $0.007846 | $0.007866 | $45,985.24 | $0 |
| 2020-07-16 | $0.007868 | $0.008308 | $0.007852 | $0.008260 | $84,853.55 | $0 |
| 2020-07-17 | $0.008261 | $0.008314 | $0.008221 | $0.008280 | $47,065.15 | $0 |
| 2020-07-18 | $0.008280 | $0.008352 | $0.008243 | $0.008284 | $39,060.89 | $0 |
| 2020-07-19 | $0.008284 | $0.008334 | $0.008228 | $0.008317 | $50,432.64 | $0 |
| 2020-07-20 | $0.008321 | $0.008348 | $0.008261 | $0.008289 | $41,614.72 | $0 |
| 2020-07-21 | $0.008292 | $0.008517 | $0.008273 | $0.008480 | $74,449.61 | $0 |
| 2020-07-22 | $0.008480 | $0.008628 | $0.008419 | $0.008613 | $72,412.18 | $0 |
| 2020-07-23 | $0.008609 | $0.008713 | $0.008566 | $0.008671 | $101,148 | $0 |
| 2020-07-24 | $0.008671 | $0.01880 | $0.008580 | $0.008624 | $57,668.79 | $0 |
| 2020-07-25 | $0.008624 | $0.008800 | $0.008621 | $0.008762 | $84,215.40 | $0 |
| 2020-07-26 | $0.008761 | $0.009102 | $0.008728 | $0.008973 | $177,344 | $0 |
| 2020-07-27 | $0.008972 | $0.01027 | $0.008969 | $0.009955 | $1,005,275 | $0 |
| 2020-07-28 | $0.009995 | $0.01016 | $0.009598 | $0.009879 | $917,016 | $0 |
| 2020-07-29 | $0.009882 | $0.01026 | $0.009831 | $0.01007 | $481,836 | $0 |
| 2020-07-30 | $0.01007 | $0.01013 | $0.009857 | $0.01006 | $214,621 | $0 |
| 2020-07-31 | $0.01006 | $0.01035 | $0.009941 | $0.01025 | $236,989 | $0 |