Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01025 | $0.01069 | $0.01017 | $0.01063 | $439,148 | $0 |
| 2020-08-02 | $0.01065 | $0.01141 | $0.009911 | $0.01001 | $721,848 | $0 |
| 2020-08-03 | $0.01000 | $0.01036 | $0.009950 | $0.01017 | $251,760 | $0 |
| 2020-08-04 | $0.01017 | $0.01031 | $0.009994 | $0.01013 | $213,019 | $0 |
| 2020-08-05 | $0.01013 | $0.01069 | $0.01007 | $0.01066 | $226,852 | $0 |
| 2020-08-06 | $0.01066 | $0.01078 | $0.01050 | $0.01065 | $203,781 | $0 |
| 2020-08-07 | $0.01065 | $0.01079 | $0.01030 | $0.01052 | $341,786 | $0 |
| 2020-08-08 | $0.01052 | $0.01070 | $0.01046 | $0.01064 | $146,150 | $0 |
| 2020-08-09 | $0.01064 | $0.01072 | $0.01046 | $0.01059 | $126,837 | $0 |
| 2020-08-10 | $0.01059 | $0.01094 | $0.01048 | $0.01077 | $302,688 | $0 |
| 2020-08-11 | $0.01076 | $0.01081 | $0.01015 | $0.01036 | $577,320 | $0 |
| 2020-08-12 | $0.01035 | $0.01069 | $0.01011 | $0.01060 | $186,848 | $0 |
| 2020-08-13 | $0.01060 | $0.01088 | $0.01025 | $0.01085 | $331,091 | $0 |
| 2020-08-14 | $0.01086 | $0.01093 | $0.01061 | $0.01065 | $145,320 | $0 |
| 2020-08-15 | $0.01065 | $0.01086 | $0.01065 | $0.01074 | $237,290 | $0 |
| 2020-08-16 | $0.01073 | $0.01082 | $0.01062 | $0.01079 | $128,899 | $0 |
| 2020-08-17 | $0.01079 | $0.01123 | $0.01069 | $0.01110 | $342,446 | $0 |
| 2020-08-18 | $0.01111 | $0.01118 | $0.01079 | $0.01084 | $354,283 | $0 |
| 2020-08-19 | $0.01085 | $0.01088 | $0.01057 | $0.01064 | $428,336 | $0 |
| 2020-08-20 | $0.01064 | $0.01076 | $0.01059 | $0.01074 | $71,691.66 | $0 |
| 2020-08-21 | $0.01073 | $0.01076 | $0.01045 | $0.01048 | $192,234 | $0 |
| 2020-08-22 | $0.01047 | $0.01058 | $0.01033 | $0.01056 | $95,445.71 | $0 |
| 2020-08-23 | $0.01056 | $0.01060 | $0.01044 | $0.01056 | $62,525.53 | $0 |
| 2020-08-24 | $0.01057 | $0.01069 | $0.01052 | $0.01065 | $62,144.30 | $0 |
| 2020-08-25 | $0.01065 | $0.01066 | $0.01014 | $0.01027 | $286,930 | $0 |
| 2020-08-26 | $0.01028 | $0.01044 | $0.01020 | $0.01039 | $146,505 | $0 |
| 2020-08-27 | $0.01039 | $0.01048 | $0.01012 | $0.01025 | $321,403 | $0 |
| 2020-08-28 | $0.01025 | $0.01046 | $0.01024 | $0.01044 | $74,777.85 | $0 |
| 2020-08-29 | $0.01045 | $0.01048 | $0.01037 | $0.01040 | $83,429.87 | $0 |
| 2020-08-30 | $0.01040 | $0.01061 | $0.01039 | $0.01061 | $78,788.37 | $0 |
| 2020-08-31 | $0.01061 | $0.01066 | $0.01050 | $0.01057 | $69,641.74 | $0 |