Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01057 | $0.01092 | $0.01050 | $0.01082 | $69,269.56 | $0 |
| 2020-09-02 | $0.01082 | $0.01083 | $0.01014 | $0.01017 | $6,178.44 | $0 |
| 2020-09-03 | $0.01017 | $0.01035 | $0.009070 | $0.009128 | $3,357.45 | $0 |
| 2020-09-04 | $0.009114 | $0.009376 | $0.008985 | $0.009054 | $9.54 | $0 |
| 2020-09-05 | $0.009056 | $0.009121 | $0.008889 | $0.008955 | $146.09 | $0 |
| 2020-09-06 | $0.008951 | $0.009016 | $0.008908 | $0.008970 | $9.46 | $0 |
| 2020-09-07 | $0.008970 | $0.009027 | $0.008605 | $0.008995 | $14,251.42 | $0 |
| 2020-09-08 | $0.008992 | $0.009036 | $0.008611 | $0.008785 | $21,783.90 | $0 |
| 2020-09-09 | $0.008779 | $0.008970 | $0.008673 | $0.008883 | $11,733.42 | $0 |
| 2020-09-10 | $0.008883 | $0.009133 | $0.008881 | $0.008976 | $15,419.78 | $0 |
| 2020-09-11 | $0.008976 | $0.009035 | $0.008810 | $0.009013 | $4,913.55 | $0 |
| 2020-09-12 | $0.009018 | $0.009089 | $0.008953 | $0.009050 | $4,423.79 | $0 |
| 2020-09-13 | $0.009060 | $0.009176 | $0.008868 | $0.008933 | $46,237.86 | $0 |
| 2020-09-14 | $0.008939 | $0.009365 | $0.008893 | $0.009263 | $9,926.19 | $0 |
| 2020-09-15 | $0.009263 | $0.009488 | $0.009210 | $0.009367 | $9,319.96 | $0 |
| 2020-09-16 | $0.009370 | $0.009630 | $0.009283 | $0.009520 | $8,879.71 | $0 |
| 2020-09-17 | $0.009520 | $0.009586 | $0.009340 | $0.009494 | $6,230.72 | $0 |
| 2020-09-18 | $0.009494 | $0.009583 | $0.009379 | $0.009472 | $5,975.55 | $0 |
| 2020-09-19 | $0.009474 | $0.009671 | $0.009457 | $0.009619 | $8,021.21 | $0 |
| 2020-09-20 | $0.009621 | $0.009630 | $0.009365 | $0.009484 | $6,824.92 | $0 |
| 2020-09-21 | $0.009484 | $0.009566 | $0.009460 | $0.009507 | $826.56 | $0 |
| 2020-09-22 | $0.009524 | $0.009545 | $0.009419 | $0.009510 | $52,586.82 | $0 |
| 2020-09-23 | $0.009503 | $0.009508 | $0.009194 | $0.009240 | $121,902 | $0 |
| 2020-09-24 | $0.009248 | $0.009719 | $0.009229 | $0.009688 | $101,078 | $0 |
| 2020-09-25 | $0.009695 | $0.009709 | $0.009549 | $0.009653 | $85,791.57 | $0 |
| 2020-09-26 | $0.009654 | $0.009723 | $0.009624 | $0.009706 | $69,474.57 | $0 |
| 2020-09-27 | $0.009696 | $0.009755 | $0.009599 | $0.009730 | $66,260.45 | $0 |
| 2020-09-28 | $0.009732 | $0.009878 | $0.009667 | $0.009670 | $82,820.92 | $0 |
| 2020-09-29 | $0.009657 | $0.009796 | $0.009612 | $0.009787 | $57,993.38 | $0 |
| 2020-09-30 | $0.009787 | $0.009787 | $0.009635 | $0.009728 | $52,460.93 | $0 |