Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.009734 | $0.009852 | $0.009452 | $0.009583 | $156,166 | $0 |
| 2020-10-02 | $0.009588 | $0.009621 | $0.009396 | $0.009543 | $129,891 | $0 |
| 2020-10-03 | $0.009545 | $0.009567 | $0.009485 | $0.009518 | $39,108.41 | $0 |
| 2020-10-04 | $0.009518 | $0.009651 | $0.009508 | $0.009633 | $50,741.69 | $0 |
| 2020-10-05 | $0.009635 | $0.009745 | $0.009603 | $0.009744 | $55,245.99 | $0 |
| 2020-10-06 | $0.009743 | $0.009744 | $0.009505 | $0.009571 | $92,473.64 | $0 |
| 2020-10-07 | $0.009567 | $0.009633 | $0.009536 | $0.009628 | $41,487.18 | $0 |
| 2020-10-08 | $0.009628 | $0.009874 | $0.009526 | $0.009841 | $95,160.13 | $0 |
| 2020-10-09 | $0.009864 | $0.01002 | $0.009787 | $0.009987 | $53,409.60 | $0 |
| 2020-10-10 | $0.009980 | $0.01034 | $0.009979 | $0.01014 | $103,327 | $0 |
| 2020-10-11 | $0.01014 | $0.01022 | $0.01006 | $0.01012 | $68,877.39 | $0 |
| 2020-10-12 | $0.01012 | $0.01031 | $0.009961 | $0.01016 | $137,046 | $0 |
| 2020-10-13 | $0.01016 | $0.01016 | $0.009877 | $0.009926 | $93,274.99 | $0 |
| 2020-10-14 | $0.009924 | $0.009974 | $0.009734 | $0.009830 | $67,545.79 | $0 |
| 2020-10-15 | $0.009824 | $0.009867 | $0.009682 | $0.009781 | $103,453 | $0 |
| 2020-10-16 | $0.009791 | $0.009815 | $0.009493 | $0.009519 | $126,317 | $0 |
| 2020-10-17 | $0.009522 | $0.009561 | $0.009472 | $0.009506 | $52,314.12 | $0 |
| 2020-10-18 | $0.009503 | $0.009568 | $0.009494 | $0.009565 | $46,663.76 | $0 |
| 2020-10-19 | $0.009576 | $0.009773 | $0.009493 | $0.009691 | $74,506.68 | $0 |
| 2020-10-20 | $0.009696 | $0.009806 | $0.009628 | $0.009698 | $130,417 | $0 |
| 2020-10-21 | $0.009696 | $0.01026 | $0.009682 | $0.009910 | $381,238 | $0 |
| 2020-10-22 | $0.009886 | $0.009973 | $0.009520 | $0.009520 | $253,887 | $0 |
| 2020-10-23 | $0.009517 | $0.009517 | $0.009105 | $0.009170 | $83,976.73 | $0 |
| 2020-10-24 | $0.009170 | $0.009201 | $0.009037 | $0.009058 | $103,449 | $0 |
| 2020-10-25 | $0.009058 | $0.009179 | $0.008720 | $0.008737 | $90,770.15 | $0 |
| 2020-10-26 | $0.008737 | $0.008777 | $0.008350 | $0.008453 | $128,803 | $0 |
| 2020-10-27 | $0.008453 | $0.008821 | $0.008391 | $0.008748 | $198,968 | $0 |
| 2020-10-28 | $0.008748 | $0.008869 | $0.008284 | $0.008507 | $303,263 | $0 |
| 2020-10-29 | $0.008507 | $0.008733 | $0.008315 | $0.008615 | $152,282 | $0 |
| 2020-10-30 | $0.008615 | $0.008757 | $0.008420 | $0.008680 | $186,344 | $0 |
| 2020-10-31 | $0.008680 | $0.009012 | $0.008621 | $0.008857 | $161,511 | $0 |