Huncoin HNC
Xếp hạng #?
00:47:13 01/12/2018
Huncoin (HNC)
Không hoạt động
Lịch sử giá Huncoin (HNC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002576 | $0.001484 | $0.0002543 | $0.001392 | $34.04 | $0 |
| 2017-08-02 | $0.001392 | $0.001404 | $0.001374 | $0.001397 | $0.2766 | $0 |
| 2017-08-04 | $0.0003708 | $0.0003724 | $0.0003703 | $0.0003713 | $2.91 | $0 |
| 2017-08-05 | $0.0003711 | $0.0009871 | $0.0003708 | $0.0009763 | $16.54 | $0 |
| 2017-08-06 | $0.0009765 | $0.001181 | $0.0004105 | $0.001162 | $37.75 | $0 |
| 2017-08-07 | $0.001159 | $0.001225 | $0.001149 | $0.001210 | $6.05 | $0 |
| 2017-08-08 | $0.0006763 | $0.0006964 | $0.0006700 | $0.0006842 | $116.06 | $0 |
| 2017-08-09 | $0.0006837 | $0.0006854 | $0.0006517 | $0.0006612 | $3.12 | $0 |
| 2017-08-12 | $0.0007257 | $0.001148 | $0.0007257 | $0.001123 | $86.54 | $0 |
| 2017-08-13 | $0.001122 | $0.001526 | $0.001122 | $0.001502 | $18.30 | $0 |
| 2017-08-14 | $0.001503 | $0.001598 | $0.001473 | $0.001597 | $13.69 | $0 |
| 2017-08-15 | $0.001601 | $0.001602 | $0.0004635 | $0.0004979 | $0.4979 | $0 |
| 2017-08-16 | $0.0004984 | $0.0005037 | $0.0004740 | $0.0004893 | $0.4893 | $0 |
| 2017-08-17 | $0.0005176 | $0.0005379 | $0.0004730 | $0.0005152 | $64.96 | $0 |
| 2017-08-18 | $0.0005136 | $0.0005179 | $0.0005041 | $0.0005177 | $9.84 | $0 |
| 2017-08-22 | $0.0007886 | $0.0008289 | $0.0007753 | $0.0008189 | $19.39 | $0 |
| 2017-08-23 | $0.0008172 | $0.0008510 | $0.0003674 | $0.0003727 | $4.79 | $0 |
| 2017-08-24 | $0.0003729 | $0.0003828 | $0.0003699 | $0.0003819 | $3.50 | $0 |
| 2017-08-25 | $0.0003940 | $0.0004016 | $0.0002150 | $0.0002179 | $50.31 | $0 |
| 2017-08-26 | $0.0002183 | $0.0002189 | $0.0002135 | $0.0002143 | $48.96 | $0 |