Huncoin HNC
Xếp hạng #?
00:47:13 01/12/2018
Huncoin (HNC)
Không hoạt động
Lịch sử giá Huncoin (HNC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-02 | $0.0004421 | $0.0008797 | $0.0004421 | $0.0008295 | $1.17 | $0 |
| 2017-09-03 | $0.0008300 | $0.0008402 | $0.0008300 | $0.0008373 | $0.4652 | $0 |
| 2017-09-04 | $0.0007028 | $0.0007099 | $0.0006644 | $0.0006854 | $15.17 | $0 |
| 2017-09-05 | $0.0006890 | $0.0006890 | $0.00008792 | $0.00008830 | $78.58 | $0 |
| 2017-09-06 | $0.00008840 | $0.00009644 | $0.00008836 | $0.00009178 | $80.56 | $0 |
| 2017-09-08 | $0.0004206 | $0.0006922 | $0.0004206 | $0.0006481 | $71.20 | $0 |
| 2017-09-09 | $0.0006493 | $0.0006612 | $0.0006309 | $0.0006482 | $65.91 | $0 |
| 2017-09-14 | $0.0004943 | $0.0005068 | $0.0004185 | $0.0004185 | $16.01 | $0 |
| 2017-09-15 | $0.0004218 | $0.0004510 | $0.0003886 | $0.0003891 | $7.78 | $0 |
| 2017-09-16 | $0.0001118 | $0.0001164 | $0.0001067 | $0.0001115 | $0.3718 | $0 |
| 2017-09-17 | $0.0001114 | $0.0001114 | $0.0001097 | $0.0001101 | $0.3672 | $0 |
| 2017-09-18 | $0.0001491 | $0.0004542 | $0.0001491 | $0.0004502 | $6.35 | $0 |
| 2017-09-19 | $0.0004513 | $0.0004537 | $0.0001602 | $0.0004311 | $4.35 | $0 |
| 2017-09-20 | $0.0004305 | $0.0004374 | $0.0002334 | $0.0002339 | $18.32 | $0 |
| 2017-09-21 | $0.0002328 | $0.0002343 | $0.0002193 | $0.0002219 | $4.44 | $0 |
| 2017-09-22 | $0.0004788 | $0.0004889 | $0.0001414 | $0.0001447 | $83.63 | $0 |
| 2017-09-23 | $0.0001443 | $0.0001526 | $0.0001429 | $0.0001506 | $1.51 | $0 |
| 2017-09-26 | $0.0002742 | $0.0002744 | $0.0002725 | $0.0002730 | $0.3900 | $0 |
| 2017-09-27 | $0.0002722 | $0.0003380 | $0.0002722 | $0.0003366 | $20.62 | $0 |
| 2017-09-28 | $0.0003366 | $0.0004260 | $0.0003329 | $0.0004197 | $9.67 | $0 |
| 2017-09-29 | $0.0004194 | $0.0004208 | $0.0003643 | $0.0003754 | $5.42 | $0 |
| 2017-09-30 | $0.0003755 | $0.0003805 | $0.0001703 | $0.0001737 | $2.70 | $0 |