Huncoin HNC
Xếp hạng #?
00:47:13 01/12/2018
Huncoin (HNC)
Không hoạt động
Lịch sử giá Huncoin (HNC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002949 | $0.002962 | $0.001296 | $0.001365 | $1,341.27 | $0 |
| 2018-02-02 | $0.001362 | $0.001601 | $0.001268 | $0.001590 | $298.43 | $0 |
| 2018-02-03 | $0.001595 | $0.002088 | $0.001573 | $0.002033 | $18.54 | $0 |
| 2018-02-04 | $0.002034 | $0.002034 | $0.001268 | $0.001576 | $23.09 | $0 |
| 2018-02-05 | $0.001560 | $0.001593 | $0.0008778 | $0.0009011 | $340.64 | $0 |
| 2018-02-06 | $0.0009022 | $0.001336 | $0.0008313 | $0.001324 | $636.06 | $0 |
| 2018-02-07 | $0.001310 | $0.001712 | $0.0009382 | $0.001521 | $42.08 | $0 |
| 2018-02-08 | $0.001515 | $0.001611 | $0.001048 | $0.001070 | $322.21 | $0 |
| 2018-02-09 | $0.001073 | $0.002702 | $0.001051 | $0.001650 | $3,261.32 | $0 |
| 2018-02-10 | $0.001651 | $0.001979 | $0.001237 | $0.001369 | $288.03 | $0 |
| 2018-02-11 | $0.001368 | $0.001935 | $0.001278 | $0.001692 | $311.11 | $0 |
| 2018-02-12 | $0.001702 | $0.001796 | $0.001451 | $0.001510 | $40.16 | $0 |
| 2018-02-13 | $0.001513 | $0.001519 | $0.001343 | $0.001366 | $174.48 | $0 |
| 2018-02-14 | $0.001362 | $0.001773 | $0.001297 | $0.001326 | $348.86 | $0 |
| 2018-02-15 | $0.001326 | $0.001428 | $0.001311 | $0.001407 | $3.38 | $0 |
| 2018-02-16 | $0.001473 | $0.001534 | $0.001471 | $0.001529 | $110.48 | $0 |
| 2018-02-17 | $0.001529 | $0.001669 | $0.001509 | $0.001659 | $6.79 | $0 |
| 2018-02-18 | $0.001664 | $0.001692 | $0.001532 | $0.001573 | $4.92 | $0 |
| 2018-02-19 | $0.001586 | $0.002136 | $0.001163 | $0.002009 | $638.02 | $0 |
| 2018-02-20 | $0.002011 | $0.002054 | $0.001555 | $0.001572 | $61.76 | $0 |
| 2018-02-21 | $0.001570 | $0.001573 | $0.001438 | $0.001467 | $13.17 | $0 |
| 2018-02-22 | $0.001465 | $0.001527 | $0.001180 | $0.001182 | $540.99 | $0 |
| 2018-02-23 | $0.001181 | $0.002175 | $0.001152 | $0.001321 | $998.20 | $0 |
| 2018-02-24 | $0.001319 | $0.001463 | $0.001300 | $0.001457 | $108.32 | $0 |
| 2018-02-25 | $0.001454 | $0.001480 | $0.001211 | $0.001245 | $210.48 | $0 |
| 2018-02-26 | $0.001246 | $0.001460 | $0.001223 | $0.001337 | $83.97 | $0 |
| 2018-02-27 | $0.001341 | $0.001408 | $0.001322 | $0.001388 | $84.91 | $0 |
| 2018-02-28 | $0.001386 | $0.001700 | $0.001339 | $0.001340 | $236.62 | $0 |