HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.6320 | $0.7656 | $0.5332 | $0.6330 | $7,509.37 | $519,216 |
| 2014-03-02 | $0.6348 | $0.7571 | $0.6096 | $0.7222 | $7,757.78 | $597,853 |
| 2014-03-03 | $0.7258 | $0.8676 | $0.6767 | $0.8336 | $19,636.60 | $707,435 |
| 2014-03-04 | $0.8341 | $0.8713 | $0.6661 | $0.8619 | $4,080.23 | $743,407 |
| 2014-03-05 | $0.8612 | $0.8612 | $0.6021 | $0.6108 | $6,493.58 | $535,563 |
| 2014-03-06 | $0.6099 | $0.7745 | $0.6099 | $0.7051 | $8,197.19 | $628,969 |
| 2014-03-07 | $0.7055 | $0.7066 | $0.5221 | $0.5292 | $4,396.82 | $479,527 |
| 2014-03-08 | $0.5296 | $0.7259 | $0.5135 | $0.5631 | $7,766.31 | $515,871 |
| 2014-03-09 | $0.5620 | $0.6559 | $0.5351 | $0.6357 | $1,217.66 | $594,316 |
| 2014-03-10 | $0.6351 | $0.6367 | $0.5107 | $0.5845 | $5,025.53 | $554,360 |
| 2014-03-11 | $0.5846 | $0.5883 | $0.5057 | $0.5136 | $674.06 | $494,209 |
| 2014-03-12 | $0.5118 | $0.6950 | $0.5076 | $0.5494 | $17,568.20 | $536,333 |
| 2014-03-13 | $0.5508 | $0.6195 | $0.5179 | $0.5616 | $5,185.85 | $555,105 |
| 2014-03-14 | $0.5616 | $0.5628 | $0.5523 | $0.5538 | $0.6164 | $550,324 |
| 2014-03-19 | $0.4741 | $0.4741 | $0.4065 | $0.4084 | $3,190.58 | $438,982 |
| 2014-03-20 | $0.4087 | $0.4573 | $0.3073 | $0.3461 | $3,990.40 | $376,889 |
| 2014-03-21 | $0.3459 | $0.4131 | $0.2876 | $0.3200 | $5,174.08 | $353,433 |
| 2014-03-22 | $0.3199 | $0.3570 | $0.1759 | $0.1870 | $3,997.79 | $209,256 |
| 2014-03-23 | $0.1873 | $0.3956 | $0.1859 | $0.2834 | $4,114.91 | $321,220 |
| 2014-03-24 | $0.2841 | $0.3433 | $0.2267 | $0.2538 | $2,046.92 | $290,341 |
| 2014-03-25 | $0.2545 | $0.3342 | $0.2068 | $0.2394 | $2,802.00 | $278,078 |
| 2014-03-26 | $0.2392 | $0.2871 | $0.2147 | $0.2207 | $2,108.83 | $259,543 |
| 2014-03-27 | $0.2205 | $0.2310 | $0.1428 | $0.1428 | $2,688.14 | $169,762 |
| 2014-03-28 | $0.1446 | $0.2335 | $0.1434 | $0.2082 | $2,980.80 | $250,292 |
| 2014-03-29 | $0.2107 | $0.2512 | $0.1660 | $0.2253 | $1,423.13 | $274,095 |
| 2014-03-30 | $0.2030 | $0.2191 | $0.1607 | $0.1841 | $618.85 | $226,364 |
| 2014-03-31 | $0.1849 | $0.1886 | $0.1509 | $0.1523 | $651.33 | $188,806 |