HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.03742 | $0.03786 | $0.02749 | $0.02754 | $319.87 | $59,118.68 |
| 2014-06-02 | $0.02752 | $0.03261 | $0.02517 | $0.03237 | $377.71 | $70,008.87 |
| 2014-06-03 | $0.03237 | $0.03251 | $0.02621 | $0.02689 | $217.94 | $58,567.20 |
| 2014-06-04 | $0.02686 | $0.04266 | $0.02580 | $0.04225 | $383.65 | $92,616.04 |
| 2014-06-05 | $0.04221 | $0.05817 | $0.02567 | $0.04614 | $977.79 | $101,799 |
| 2014-06-06 | $0.04614 | $0.05872 | $0.02434 | $0.05029 | $1,096.60 | $111,675 |
| 2014-06-07 | $0.05028 | $0.05028 | $0.02965 | $0.03814 | $296.24 | $85,276.83 |
| 2014-06-08 | $0.03814 | $0.05831 | $0.02945 | $0.05831 | $1,306.87 | $131,246 |
| 2014-06-09 | $0.05827 | $0.1299 | $0.03244 | $0.07161 | $2,437.95 | $162,277 |
| 2014-06-10 | $0.07151 | $0.1070 | $0.03960 | $0.08512 | $360.78 | $194,205 |
| 2014-06-11 | $0.08513 | $0.08672 | $0.05839 | $0.08229 | $963.72 | $188,978 |
| 2014-06-12 | $0.08235 | $0.08275 | $0.05078 | $0.05288 | $341.89 | $122,110 |
| 2014-06-13 | $0.05277 | $0.05871 | $0.04703 | $0.05871 | $97.03 | $136,548 |
| 2014-06-14 | $0.05877 | $0.07134 | $0.05223 | $0.05485 | $71.60 | $128,381 |
| 2014-06-15 | $0.05471 | $0.07674 | $0.04497 | $0.07674 | $846.78 | $180,818 |
| 2014-06-16 | $0.07670 | $0.07770 | $0.04539 | $0.04544 | $301.59 | $107,753 |
| 2014-06-17 | $0.04540 | $0.07331 | $0.04032 | $0.07330 | $193.65 | $174,923 |
| 2014-06-18 | $0.07317 | $0.07391 | $0.07316 | $0.07338 | $6.10 | $175,476 |
| 2014-06-22 | $0.07128 | $0.07151 | $0.07026 | $0.07047 | $6.09 | $173,092 |
| 2014-06-23 | $0.07045 | $0.07058 | $0.02949 | $0.05939 | $1,361.60 | $146,542 |
| 2014-06-24 | $0.05939 | $0.1037 | $0.04495 | $0.08213 | $3,411.44 | $203,412 |
| 2014-06-25 | $0.08205 | $0.09853 | $0.05154 | $0.07007 | $1,199.85 | $174,001 |
| 2014-06-26 | $0.06970 | $0.06970 | $0.04835 | $0.05067 | $184.59 | $126,516 |
| 2014-06-27 | $0.05068 | $0.07571 | $0.05050 | $0.05375 | $487.32 | $134,711 |
| 2014-06-28 | $0.05392 | $0.07128 | $0.04177 | $0.04177 | $1,427.08 | $105,040 |
| 2014-06-29 | $0.04176 | $0.06000 | $0.04176 | $0.05414 | $275.64 | $136,983 |
| 2014-06-30 | $0.05413 | $0.05701 | $0.03512 | $0.03519 | $524.54 | $89,786.33 |