HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.02137 | $0.02613 | $0.01624 | $0.02132 | $420.20 | $64,249.67 |
| 2014-08-02 | $0.02110 | $0.02336 | $0.02069 | $0.02102 | $68.29 | $63,652.00 |
| 2014-08-03 | $0.02100 | $0.02157 | $0.01644 | $0.02061 | $295.61 | $62,718.17 |
| 2014-08-04 | $0.02060 | $0.02155 | $0.01708 | $0.01931 | $401.52 | $59,032.44 |
| 2014-08-05 | $0.01932 | $0.01988 | $0.01842 | $0.01987 | $113.58 | $60,974.84 |
| 2014-08-06 | $0.01989 | $0.02023 | $0.01598 | $0.01622 | $224.70 | $49,910.61 |
| 2014-08-07 | $0.01622 | $0.01808 | $0.01537 | $0.01760 | $261.36 | $54,271.65 |
| 2014-08-08 | $0.01760 | $0.02117 | $0.01537 | $0.01575 | $390.75 | $48,699.75 |
| 2014-08-09 | $0.01574 | $0.01692 | $0.01569 | $0.01598 | $120.40 | $49,534.07 |
| 2014-08-10 | $0.01597 | $0.01643 | $0.01426 | $0.01434 | $373.14 | $44,593.47 |
| 2014-08-11 | $0.01434 | $0.01640 | $0.01430 | $0.01457 | $82.77 | $45,565.08 |
| 2014-08-12 | $0.01457 | $0.01909 | $0.01327 | $0.01460 | $380.11 | $45,886.87 |
| 2014-08-13 | $0.01462 | $0.01648 | $0.01196 | $0.01255 | $391.70 | $39,650.38 |
| 2014-08-14 | $0.01254 | $0.01281 | $0.01107 | $0.01261 | $105.99 | $40,089.07 |
| 2014-08-15 | $0.01274 | $0.01527 | $0.01120 | $0.01135 | $64.51 | $36,282.99 |
| 2014-08-16 | $0.01137 | $0.01985 | $0.01126 | $0.01324 | $289.22 | $42,552.81 |
| 2014-08-17 | $0.01323 | $0.01971 | $0.01270 | $0.01462 | $450.63 | $47,243.59 |
| 2014-08-18 | $0.01461 | $0.01484 | $0.01139 | $0.01375 | $17.37 | $44,630.35 |
| 2014-08-19 | $0.01375 | $0.03021 | $0.01357 | $0.01431 | $390.73 | $46,655.73 |
| 2014-08-20 | $0.01431 | $0.01898 | $0.01373 | $0.01684 | $291.80 | $55,121.99 |
| 2014-08-21 | $0.01679 | $0.02365 | $0.01544 | $0.01771 | $90.19 | $58,209.89 |
| 2014-08-22 | $0.01772 | $0.02222 | $0.01516 | $0.01677 | $290.07 | $55,386.91 |
| 2014-08-23 | $0.01675 | $0.01972 | $0.01370 | $0.01740 | $817.39 | $57,717.37 |
| 2014-08-24 | $0.01740 | $0.01783 | $0.01345 | $0.01779 | $322.25 | $59,318.84 |
| 2014-08-25 | $0.01779 | $0.01889 | $0.01576 | $0.01576 | $304.39 | $52,766.25 |
| 2014-08-26 | $0.01750 | $0.01750 | $0.01494 | $0.01623 | $227.43 | $54,578.56 |
| 2014-08-27 | $0.01629 | $0.01702 | $0.01516 | $0.01682 | $414.83 | $56,796.48 |
| 2014-08-28 | $0.01682 | $0.01699 | $0.01604 | $0.01606 | $28.34 | $54,456.87 |
| 2014-08-29 | $0.01608 | $0.01637 | $0.01377 | $0.01538 | $154.62 | $52,346.34 |
| 2014-08-30 | $0.01538 | $0.01538 | $0.01282 | $0.01427 | $468.06 | $48,782.29 |
| 2014-08-31 | $0.01423 | $0.01425 | $0.01261 | $0.01350 | $159.58 | $46,348.63 |