HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01350 | $0.01499 | $0.01341 | $0.01349 | $120.54 | $46,486.83 |
| 2014-09-02 | $0.01348 | $0.01401 | $0.01210 | $0.01385 | $94.91 | $47,957.70 |
| 2014-09-03 | $0.01384 | $0.01904 | $0.01099 | $0.01904 | $562.71 | $66,213.08 |
| 2014-09-04 | $0.01904 | $0.01904 | $0.01332 | $0.01534 | $328.22 | $53,619.39 |
| 2014-09-05 | $0.01534 | $0.01536 | $0.01183 | $0.01191 | $258.77 | $41,784.31 |
| 2014-09-06 | $0.01191 | $0.01294 | $0.01189 | $0.01293 | $27.60 | $45,587.79 |
| 2014-09-07 | $0.01294 | $0.01524 | $0.01294 | $0.01474 | $81.87 | $52,180.40 |
| 2014-09-08 | $0.01473 | $0.01488 | $0.01340 | $0.01391 | $12.26 | $49,461.16 |
| 2014-09-09 | $0.01392 | $0.01553 | $0.01392 | $0.01411 | $513.13 | $50,347.75 |
| 2014-09-10 | $0.01411 | $0.01427 | $0.01336 | $0.01340 | $2.85 | $48,013.69 |
| 2014-09-11 | $0.01340 | $0.01344 | $0.01147 | $0.01248 | $127.03 | $44,889.17 |
| 2014-09-12 | $0.01247 | $0.01256 | $0.01122 | $0.01238 | $348.45 | $44,709.49 |
| 2014-09-13 | $0.01238 | $0.01287 | $0.01140 | $0.01256 | $201.80 | $45,556.36 |
| 2014-09-14 | $0.01256 | $0.01257 | $0.01064 | $0.01080 | $179.93 | $39,304.27 |
| 2014-09-15 | $0.01080 | $0.01112 | $0.01054 | $0.01060 | $79.20 | $38,658.66 |
| 2014-09-16 | $0.01059 | $0.01201 | $0.009167 | $0.01074 | $323.67 | $39,284.34 |
| 2014-09-17 | $0.01073 | $0.01139 | $0.009995 | $0.01106 | $270.67 | $40,570.75 |
| 2014-09-18 | $0.01105 | $0.01114 | $0.009194 | $0.01032 | $247.71 | $37,957.78 |
| 2014-09-19 | $0.01031 | $0.01045 | $0.008634 | $0.009724 | $253.15 | $35,872.86 |
| 2014-09-20 | $0.009721 | $0.01100 | $0.009477 | $0.009764 | $228.21 | $36,123.45 |
| 2014-09-21 | $0.009827 | $0.009969 | $0.008862 | $0.009160 | $309.52 | $33,963.34 |
| 2014-09-22 | $0.009166 | $0.01028 | $0.008534 | $0.009554 | $226.28 | $35,543.07 |
| 2014-09-23 | $0.009553 | $0.01065 | $0.009320 | $0.01033 | $245.64 | $38,568.10 |
| 2014-09-24 | $0.01033 | $0.01050 | $0.009592 | $0.01002 | $318.54 | $37,555.13 |
| 2014-09-25 | $0.01002 | $0.01031 | $0.009328 | $0.009947 | $386.30 | $37,437.53 |
| 2014-09-26 | $0.009943 | $0.009976 | $0.008985 | $0.009372 | $248.26 | $35,402.90 |
| 2014-09-27 | $0.009352 | $0.009507 | $0.008950 | $0.009200 | $5.70 | $34,884.34 |
| 2014-09-28 | $0.009199 | $0.01029 | $0.008654 | $0.009404 | $234.34 | $35,787.05 |
| 2014-09-29 | $0.009397 | $0.009522 | $0.008553 | $0.008804 | $465.72 | $33,627.02 |
| 2014-09-30 | $0.008818 | $0.008835 | $0.008160 | $0.008627 | $323.16 | $33,081.52 |