HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.008638 | $0.008666 | $0.007752 | $0.007752 | $305.43 | $29,903.38 |
| 2014-10-02 | $0.007776 | $0.007940 | $0.007072 | $0.007380 | $118.98 | $28,660.76 |
| 2014-10-03 | $0.007380 | $0.007380 | $0.005902 | $0.006482 | $128.73 | $25,319.42 |
| 2014-10-04 | $0.006489 | $0.006898 | $0.005828 | $0.006123 | $165.59 | $24,032.45 |
| 2014-10-05 | $0.006124 | $0.009173 | $0.004880 | $0.007004 | $427.23 | $27,607.47 |
| 2014-10-06 | $0.007001 | $0.007919 | $0.006665 | $0.007598 | $452.95 | $30,069.10 |
| 2014-10-07 | $0.007609 | $0.009697 | $0.007572 | $0.008193 | $399.02 | $32,544.65 |
| 2014-10-08 | $0.008191 | $0.009059 | $0.007518 | $0.008706 | $69.02 | $34,717.23 |
| 2014-10-09 | $0.008701 | $0.008749 | $0.006947 | $0.007438 | $89.68 | $29,753.73 |
| 2014-10-10 | $0.007431 | $0.007948 | $0.006843 | $0.007909 | $14.21 | $31,770.12 |
| 2014-10-11 | $0.007905 | $0.008577 | $0.006509 | $0.007931 | $131.36 | $31,936.28 |
| 2014-10-12 | $0.007938 | $0.008640 | $0.006510 | $0.007656 | $250.67 | $30,885.65 |
| 2014-10-13 | $0.007643 | $0.008344 | $0.006871 | $0.007839 | $620.87 | $31,756.67 |
| 2014-10-14 | $0.007864 | $0.008522 | $0.007328 | $0.008088 | $61.25 | $32,895.59 |
| 2014-10-15 | $0.008089 | $0.008248 | $0.007608 | $0.008165 | $63.83 | $33,339.12 |
| 2014-10-16 | $0.008159 | $0.008207 | $0.007221 | $0.007777 | $15.78 | $31,877.76 |
| 2014-10-17 | $0.007780 | $0.008741 | $0.007143 | $0.007158 | $54.06 | $29,456.02 |
| 2014-10-18 | $0.007162 | $0.007165 | $0.006582 | $0.006659 | $55.60 | $27,510.10 |
| 2014-10-19 | $0.006656 | $0.007871 | $0.006597 | $0.006887 | $158.15 | $28,559.14 |
| 2014-10-20 | $0.006881 | $0.007622 | $0.006458 | $0.007054 | $193.47 | $29,366.61 |
| 2014-10-21 | $0.007046 | $0.007083 | $0.005488 | $0.006608 | $276.51 | $27,544.98 |
| 2014-10-22 | $0.006602 | $0.008708 | $0.006228 | $0.007691 | $469.15 | $32,059.31 |
| 2014-10-23 | $0.007688 | $0.007688 | $0.005630 | $0.006562 | $27.18 | $27,353.57 |
| 2014-10-24 | $0.006566 | $0.006684 | $0.005649 | $0.006449 | $3.05 | $26,881.28 |
| 2014-10-25 | $0.006454 | $0.006476 | $0.005340 | $0.005394 | $60.87 | $22,483.98 |
| 2014-10-26 | $0.005398 | $0.005504 | $0.005282 | $0.005360 | $63.61 | $22,339.64 |
| 2014-10-27 | $0.005361 | $0.006161 | $0.005248 | $0.005486 | $55.53 | $22,867.25 |
| 2014-10-28 | $0.005490 | $0.006128 | $0.005362 | $0.005388 | $97.93 | $22,456.68 |
| 2014-10-29 | $0.005380 | $0.005391 | $0.004462 | $0.004600 | $11.26 | $19,171.62 |
| 2014-10-30 | $0.004601 | $0.005252 | $0.004601 | $0.005169 | $85.41 | $21,547.02 |
| 2014-10-31 | $0.005165 | $0.006888 | $0.005051 | $0.005081 | $133.65 | $21,179.76 |