HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005086 | $0.008410 | $0.005086 | $0.006429 | $343.73 | $26,796.71 |
| 2014-11-02 | $0.006438 | $0.006620 | $0.005293 | $0.006403 | $78.09 | $26,688.83 |
| 2014-11-03 | $0.006397 | $0.006864 | $0.005051 | $0.005743 | $179.40 | $23,938.51 |
| 2014-11-04 | $0.005736 | $0.005762 | $0.004931 | $0.005093 | $75.92 | $21,229.91 |
| 2014-11-05 | $0.005096 | $0.005269 | $0.005065 | $0.005116 | $93.97 | $21,323.19 |
| 2014-11-06 | $0.005115 | $0.006080 | $0.005101 | $0.006022 | $34.97 | $25,099.30 |
| 2014-11-07 | $0.006031 | $0.006081 | $0.005136 | $0.005179 | $22.74 | $21,585.49 |
| 2014-11-08 | $0.005175 | $0.005798 | $0.005174 | $0.005186 | $32.03 | $21,614.75 |
| 2014-11-09 | $0.005184 | $0.007162 | $0.005167 | $0.006300 | $301.25 | $26,258.43 |
| 2014-11-10 | $0.006282 | $0.006884 | $0.005424 | $0.006774 | $39.99 | $28,233.14 |
| 2014-11-11 | $0.006754 | $0.007328 | $0.005789 | $0.006528 | $106.06 | $27,210.90 |
| 2014-11-12 | $0.006533 | $0.007225 | $0.005686 | $0.006701 | $551.03 | $27,929.16 |
| 2014-11-13 | $0.006759 | $0.007680 | $0.006063 | $0.006329 | $92.03 | $26,382.10 |
| 2014-11-14 | $0.006295 | $0.006372 | $0.005846 | $0.006348 | $8.55 | $26,460.96 |
| 2014-11-15 | $0.006312 | $0.006335 | $0.005585 | $0.005648 | $39.60 | $23,539.87 |
| 2014-11-16 | $0.005627 | $0.005825 | $0.005441 | $0.005446 | $98.50 | $22,700.85 |
| 2014-11-17 | $0.005453 | $0.005768 | $0.005295 | $0.005699 | $13.26 | $23,754.11 |
| 2014-11-18 | $0.005704 | $0.006518 | $0.005274 | $0.005776 | $401.06 | $24,076.64 |
| 2014-11-19 | $0.005756 | $0.005837 | $0.005167 | $0.005464 | $25.08 | $22,775.17 |
| 2014-11-20 | $0.005461 | $0.005528 | $0.004652 | $0.005300 | $59.78 | $22,092.80 |
| 2014-11-21 | $0.005301 | $0.005489 | $0.004474 | $0.005220 | $73.69 | $21,758.85 |
| 2014-11-22 | $0.005231 | $0.005396 | $0.004585 | $0.004589 | $37.50 | $19,126.06 |
| 2014-11-23 | $0.004592 | $0.005425 | $0.004592 | $0.005293 | $15.57 | $22,063.87 |
| 2014-11-24 | $0.005284 | $0.005412 | $0.004731 | $0.004947 | $157.72 | $20,620.65 |
| 2014-11-25 | $0.004947 | $0.005187 | $0.004573 | $0.004577 | $18.65 | $19,077.05 |
| 2014-11-26 | $0.004585 | $0.005169 | $0.004350 | $0.004696 | $45.28 | $19,571.93 |
| 2014-11-27 | $0.004723 | $0.004751 | $0.004384 | $0.004433 | $36.19 | $18,477.71 |
| 2014-11-28 | $0.004430 | $0.004535 | $0.004250 | $0.004459 | $179.81 | $18,586.83 |
| 2014-11-29 | $0.004456 | $0.004456 | $0.002791 | $0.003329 | $483.35 | $13,874.25 |
| 2014-11-30 | $0.003329 | $0.006509 | $0.003143 | $0.003783 | $184.68 | $15,767.40 |