HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003785 | $0.004848 | $0.003780 | $0.004149 | $30.85 | $17,295.65 |
| 2014-12-02 | $0.004150 | $0.004699 | $0.004130 | $0.004230 | $46.13 | $17,631.82 |
| 2014-12-03 | $0.004234 | $0.005089 | $0.004105 | $0.005086 | $150.69 | $21,200.31 |
| 2014-12-04 | $0.004508 | $0.005887 | $0.003418 | $0.004419 | $304.36 | $18,419.14 |
| 2014-12-05 | $0.004417 | $0.004479 | $0.004099 | $0.004222 | $6.97 | $17,598.68 |
| 2014-12-06 | $0.004221 | $0.004991 | $0.003935 | $0.003940 | $187.75 | $16,424.47 |
| 2014-12-07 | $0.003941 | $0.005062 | $0.003936 | $0.004328 | $197.55 | $18,039.51 |
| 2014-12-08 | $0.004326 | $0.004418 | $0.003445 | $0.003734 | $98.22 | $15,562.40 |
| 2014-12-09 | $0.003733 | $0.003745 | $0.003231 | $0.003600 | $52.19 | $15,004.58 |
| 2014-12-10 | $0.003600 | $0.003683 | $0.003244 | $0.003506 | $61.84 | $14,611.77 |
| 2014-12-11 | $0.003574 | $0.004001 | $0.003354 | $0.003873 | $77.59 | $16,143.32 |
| 2014-12-12 | $0.003904 | $0.003904 | $0.003695 | $0.003704 | $143.52 | $15,439.11 |
| 2014-12-13 | $0.003773 | $0.003926 | $0.003737 | $0.003855 | $11.80 | $16,070.00 |
| 2014-12-14 | $0.003854 | $0.003899 | $0.003435 | $0.003745 | $102.09 | $15,609.46 |
| 2014-12-15 | $0.003970 | $0.004004 | $0.003333 | $0.003509 | $81.67 | $14,624.82 |
| 2014-12-16 | $0.003512 | $0.003608 | $0.003290 | $0.003290 | $8.34 | $13,713.70 |
| 2014-12-17 | $0.003288 | $0.003501 | $0.003012 | $0.003217 | $28.08 | $13,410.13 |
| 2014-12-18 | $0.003217 | $0.003252 | $0.003001 | $0.003114 | $4.11 | $12,980.10 |
| 2014-12-19 | $0.003112 | $0.003156 | $0.001851 | $0.002064 | $428.28 | $8,603.14 |
| 2014-12-20 | $0.002063 | $0.002707 | $0.002052 | $0.002704 | $10.03 | $11,269.19 |
| 2014-12-21 | $0.002740 | $0.002807 | $0.002613 | $0.002756 | $2.72 | $11,487.64 |
| 2014-12-22 | $0.002493 | $0.003102 | $0.002426 | $0.003093 | $32.23 | $12,892.90 |
| 2014-12-23 | $0.003094 | $0.003136 | $0.002077 | $0.002094 | $113.31 | $8,727.65 |
| 2014-12-24 | $0.002093 | $0.002941 | $0.002086 | $0.002389 | $28.09 | $9,958.13 |
| 2014-12-25 | $0.002387 | $0.002592 | $0.002356 | $0.002584 | $0.0003954 | $10,770.38 |
| 2014-12-26 | $0.002585 | $0.002587 | $0.002217 | $0.002493 | $2.83 | $10,391.58 |
| 2014-12-27 | $0.002490 | $0.002957 | $0.002250 | $0.002581 | $43.31 | $10,757.67 |
| 2014-12-28 | $0.002583 | $0.002709 | $0.002350 | $0.002402 | $28.53 | $10,012.11 |
| 2014-12-29 | $0.002406 | $0.002727 | $0.001973 | $0.002386 | $66.35 | $9,946.25 |
| 2014-12-30 | $0.002387 | $0.002565 | $0.002330 | $0.002339 | $38.16 | $9,749.64 |
| 2014-12-31 | $0.002340 | $0.002688 | $0.002340 | $0.002482 | $44.44 | $10,343.86 |