HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.002515 | $0.002543 | $0.002433 | $0.002435 | $5.35 | $10,148.70 |
| 2015-01-02 | $0.002563 | $0.002679 | $0.002279 | $0.002618 | $7.58 | $10,913.44 |
| 2015-01-03 | $0.002617 | $0.002619 | $0.002224 | $0.002224 | $8.56 | $9,269.51 |
| 2015-01-04 | $0.002224 | $0.002467 | $0.001629 | $0.001635 | $193.63 | $6,814.12 |
| 2015-01-05 | $0.001640 | $0.002006 | $0.001640 | $0.001820 | $40.63 | $7,586.57 |
| 2015-01-06 | $0.001821 | $0.002065 | $0.001790 | $0.002055 | $2.01 | $8,565.05 |
| 2015-01-07 | $0.002054 | $0.002056 | $0.001454 | $0.001716 | $152.70 | $7,153.91 |
| 2015-01-08 | $0.001715 | $0.001748 | $0.0009783 | $0.001363 | $120.91 | $5,682.72 |
| 2015-01-09 | $0.001359 | $0.001723 | $0.001352 | $0.001703 | $13.60 | $7,099.27 |
| 2015-01-10 | $0.001719 | $0.001760 | $0.001647 | $0.001651 | $1.96 | $6,883.69 |
| 2015-01-11 | $0.001650 | $0.001686 | $0.001395 | $0.001452 | $2.35 | $6,050.47 |
| 2015-01-12 | $0.001454 | $0.001484 | $0.001326 | $0.001339 | $15.01 | $5,581.26 |
| 2015-01-13 | $0.001337 | $0.001352 | $0.001140 | $0.001214 | $0.5700 | $5,059.95 |
| 2015-01-14 | $0.001203 | $0.001316 | $0.0007763 | $0.0008061 | $6.89 | $3,360.12 |
| 2015-01-15 | $0.0008007 | $0.001231 | $0.0008007 | $0.001129 | $50.92 | $4,703.95 |
| 2015-01-16 | $0.001124 | $0.001187 | $0.0009190 | $0.0009385 | $5.96 | $3,911.90 |
| 2015-01-17 | $0.0009373 | $0.0009549 | $0.0008328 | $0.0008728 | $46.06 | $3,637.81 |
| 2015-01-18 | $0.0008762 | $0.0008939 | $0.0007780 | $0.0008475 | $19.61 | $3,532.71 |
| 2015-01-19 | $0.0008521 | $0.001175 | $0.0008220 | $0.001135 | $15.65 | $4,732.50 |
| 2015-01-20 | $0.001057 | $0.001170 | $0.001048 | $0.001145 | $16.60 | $4,774.06 |
| 2015-01-21 | $0.001204 | $0.001284 | $0.001164 | $0.001198 | $23.09 | $4,994.97 |
| 2015-01-22 | $0.001151 | $0.001328 | $0.001060 | $0.001274 | $9.80 | $5,311.25 |
| 2015-01-23 | $0.001275 | $0.001278 | $0.0008541 | $0.001109 | $184.76 | $4,624.08 |
| 2015-01-24 | $0.001109 | $0.001387 | $0.0009126 | $0.0009939 | $34.07 | $4,142.60 |
| 2015-01-25 | $0.0009919 | $0.001513 | $0.0009857 | $0.001426 | $40.52 | $5,943.27 |
| 2015-01-26 | $0.001428 | $0.001744 | $0.001162 | $0.001600 | $8.93 | $6,669.78 |
| 2015-01-27 | $0.001598 | $0.001879 | $0.001054 | $0.001412 | $26.39 | $5,885.16 |
| 2015-01-28 | $0.001411 | $0.001428 | $0.0009445 | $0.0009731 | $13.22 | $4,055.99 |
| 2015-01-29 | $0.0009707 | $0.001721 | $0.0009636 | $0.001692 | $89.85 | $7,053.84 |
| 2015-01-30 | $0.001687 | $0.001908 | $0.001357 | $0.001877 | $0.01283 | $7,823.91 |
| 2015-01-31 | $0.001877 | $0.001931 | $0.001789 | $0.001798 | $0.1185 | $7,496.16 |