HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001793 | $0.001799 | $0.001691 | $0.001764 | $3.25 | $7,350.86 |
| 2015-02-02 | $0.001760 | $0.001933 | $0.001688 | $0.001853 | $3.97 | $7,723.20 |
| 2015-02-03 | $0.001851 | $0.001886 | $0.001605 | $0.001624 | $2.50 | $6,768.98 |
| 2015-02-04 | $0.001625 | $0.001638 | $0.001552 | $0.001585 | $1.40 | $6,604.51 |
| 2015-02-05 | $0.001585 | $0.001707 | $0.001396 | $0.001410 | $5.73 | $5,878.37 |
| 2015-02-06 | $0.001411 | $0.001634 | $0.001410 | $0.001491 | $0.1131 | $6,215.58 |
| 2015-02-07 | $0.001491 | $0.001545 | $0.001491 | $0.001528 | $0.1007 | $6,368.96 |
| 2015-02-08 | $0.001528 | $0.001566 | $0.001445 | $0.001563 | $3.96 | $6,515.27 |
| 2015-02-09 | $0.001564 | $0.001584 | $0.001451 | $0.001528 | $2.50 | $6,368.42 |
| 2015-02-10 | $0.001530 | $0.001559 | $0.001419 | $0.001496 | $0.4825 | $6,237.08 |
| 2015-02-11 | $0.001495 | $0.001525 | $0.001424 | $0.001502 | $1.46 | $6,262.13 |
| 2015-02-12 | $0.001504 | $0.001504 | $0.001449 | $0.001474 | $0.03500 | $6,142.63 |
| 2015-02-13 | $0.001475 | $0.001654 | $0.001475 | $0.001601 | $3.34 | $6,674.57 |
| 2015-02-14 | $0.001601 | $0.001855 | $0.001573 | $0.001771 | $2.43 | $7,380.66 |
| 2015-02-15 | $0.001768 | $0.001821 | $0.001514 | $0.001554 | $11.37 | $6,477.88 |
| 2015-02-16 | $0.001562 | $0.001939 | $0.001403 | $0.001506 | $12.93 | $6,277.72 |
| 2015-02-17 | $0.001507 | $0.001994 | $0.001497 | $0.001697 | $7.91 | $7,072.80 |
| 2015-02-18 | $0.001496 | $0.001551 | $0.001027 | $0.001080 | $29.25 | $4,501.46 |
| 2015-02-19 | $0.001098 | $0.001611 | $0.001095 | $0.001324 | $9.44 | $5,518.45 |
| 2015-02-20 | $0.001322 | $0.004134 | $0.001321 | $0.002168 | $188.77 | $9,037.47 |
| 2015-02-21 | $0.002166 | $0.002205 | $0.001911 | $0.002038 | $6.59 | $8,495.15 |
| 2015-02-22 | $0.002039 | $0.002569 | $0.002037 | $0.002364 | $35.55 | $9,852.64 |
| 2015-02-23 | $0.002362 | $0.002513 | $0.001655 | $0.002498 | $0.5256 | $10,412.42 |
| 2015-02-24 | $0.002500 | $0.002510 | $0.001852 | $0.001995 | $31.63 | $8,316.71 |
| 2015-02-25 | $0.001995 | $0.002502 | $0.001715 | $0.002182 | $49.51 | $9,096.61 |
| 2015-02-26 | $0.002183 | $0.002752 | $0.002144 | $0.002752 | $30.49 | $11,470.72 |
| 2015-02-27 | $0.002750 | $0.003518 | $0.002137 | $0.002655 | $263.01 | $11,066.20 |
| 2015-02-28 | $0.002791 | $0.003984 | $0.002791 | $0.003961 | $315.97 | $16,508.87 |