HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.003961 | $0.005295 | $0.003795 | $0.005073 | $316.54 | $21,143.29 |
| 2015-03-02 | $0.005069 | $0.005096 | $0.003677 | $0.004107 | $304.85 | $17,117.67 |
| 2015-03-03 | $0.004108 | $0.004467 | $0.002585 | $0.003146 | $448.90 | $13,112.44 |
| 2015-03-04 | $0.003156 | $0.003243 | $0.002074 | $0.002485 | $219.20 | $10,358.40 |
| 2015-03-05 | $0.002482 | $0.003147 | $0.002392 | $0.003073 | $82.88 | $12,808.12 |
| 2015-03-06 | $0.003075 | $0.003413 | $0.002613 | $0.002658 | $35.41 | $11,078.45 |
| 2015-03-07 | $0.002659 | $0.003123 | $0.002526 | $0.003101 | $41.07 | $12,925.70 |
| 2015-03-08 | $0.003102 | $0.003120 | $0.002479 | $0.002530 | $44.30 | $10,543.39 |
| 2015-03-09 | $0.002529 | $0.002894 | $0.002251 | $0.002722 | $80.13 | $11,346.55 |
| 2015-03-10 | $0.002720 | $0.002816 | $0.001777 | $0.002348 | $96.68 | $9,785.74 |
| 2015-03-11 | $0.002348 | $0.002702 | $0.002339 | $0.002601 | $24.33 | $10,840.41 |
| 2015-03-12 | $0.002600 | $0.002658 | $0.002492 | $0.002610 | $19.90 | $10,877.09 |
| 2015-03-13 | $0.002606 | $0.002805 | $0.001814 | $0.001814 | $74.93 | $7,562.60 |
| 2015-03-14 | $0.001807 | $0.002146 | $0.001754 | $0.002070 | $4.63 | $8,626.65 |
| 2015-03-15 | $0.002067 | $0.002096 | $0.001798 | $0.001823 | $17.94 | $7,599.74 |
| 2015-03-16 | $0.001828 | $0.002209 | $0.001824 | $0.001966 | $1.13 | $8,194.41 |
| 2015-03-17 | $0.001966 | $0.002253 | $0.001819 | $0.002244 | $3.20 | $9,353.50 |
| 2015-03-18 | $0.002244 | $0.002244 | $0.001687 | $0.001988 | $3.40 | $8,287.78 |
| 2015-03-19 | $0.001986 | $0.002133 | $0.001692 | $0.001693 | $19.35 | $7,055.38 |
| 2015-03-20 | $0.001694 | $0.001940 | $0.001692 | $0.001927 | $4.74 | $8,031.27 |
| 2015-03-21 | $0.001926 | $0.002051 | $0.001800 | $0.001992 | $1.40 | $8,303.83 |
| 2015-03-22 | $0.001992 | $0.002115 | $0.001989 | $0.002101 | $0.1583 | $8,756.53 |
| 2015-03-23 | $0.002101 | $0.002190 | $0.002067 | $0.002106 | $2.35 | $8,777.50 |
| 2015-03-24 | $0.002106 | $0.002112 | $0.001850 | $0.001987 | $29.28 | $8,280.78 |
| 2015-03-25 | $0.001991 | $0.002174 | $0.001888 | $0.002033 | $22.40 | $8,475.89 |
| 2015-03-26 | $0.002034 | $0.002083 | $0.001876 | $0.001896 | $3.10 | $7,901.60 |
| 2015-03-27 | $0.001896 | $0.002016 | $0.001873 | $0.002001 | $2.03 | $8,341.47 |
| 2015-03-28 | $0.002001 | $0.002056 | $0.001870 | $0.001872 | $12.64 | $7,804.27 |
| 2015-03-29 | $0.001872 | $0.002032 | $0.001581 | $0.001863 | $72.76 | $7,765.18 |
| 2015-03-30 | $0.001864 | $0.002054 | $0.001811 | $0.001941 | $34.93 | $8,092.00 |
| 2015-03-31 | $0.001940 | $0.002120 | $0.001787 | $0.002104 | $22.85 | $8,771.87 |