HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002105 | $0.002113 | $0.001954 | $0.002025 | $1.63 | $8,441.38 |
| 2015-04-02 | $0.002025 | $0.002208 | $0.002017 | $0.002196 | $30.89 | $9,154.18 |
| 2015-04-03 | $0.002196 | $0.002199 | $0.001920 | $0.002154 | $2.59 | $8,979.24 |
| 2015-04-04 | $0.002154 | $0.002196 | $0.002025 | $0.002194 | $13.67 | $9,144.51 |
| 2015-04-05 | $0.002193 | $0.002216 | $0.001542 | $0.002214 | $84.61 | $9,227.16 |
| 2015-04-06 | $0.002215 | $0.002225 | $0.001935 | $0.001983 | $23.18 | $8,266.44 |
| 2015-04-07 | $0.001983 | $0.002162 | $0.001664 | $0.002128 | $10.56 | $8,870.91 |
| 2015-04-08 | $0.002126 | $0.002127 | $0.001898 | $0.001961 | $18.09 | $8,172.41 |
| 2015-04-09 | $0.001960 | $0.001969 | $0.001604 | $0.001940 | $62.13 | $8,088.33 |
| 2015-04-10 | $0.001940 | $0.001940 | $0.001491 | $0.001516 | $21.44 | $6,317.53 |
| 2015-04-11 | $0.001517 | $0.002111 | $0.001492 | $0.002049 | $85.97 | $8,538.91 |
| 2015-04-12 | $0.002048 | $0.002118 | $0.002043 | $0.002069 | $35.04 | $8,623.82 |
| 2015-04-13 | $0.002069 | $0.002122 | $0.001854 | $0.001871 | $17.21 | $7,798.19 |
| 2015-04-14 | $0.001869 | $0.001956 | $0.001785 | $0.001926 | $20.89 | $8,028.44 |
| 2015-04-15 | $0.001926 | $0.002065 | $0.001748 | $0.001886 | $78.68 | $7,862.00 |
| 2015-04-16 | $0.001888 | $0.002023 | $0.001887 | $0.001940 | $22.12 | $8,087.33 |
| 2015-04-17 | $0.001940 | $0.002001 | $0.001760 | $0.001774 | $6.23 | $7,392.25 |
| 2015-04-18 | $0.001773 | $0.001910 | $0.001773 | $0.001895 | $12.21 | $7,898.43 |
| 2015-04-19 | $0.001894 | $0.001899 | $0.001709 | $0.001714 | $5.35 | $7,145.99 |
| 2015-04-20 | $0.001714 | $0.001815 | $0.001710 | $0.001773 | $17.41 | $7,389.50 |
| 2015-04-21 | $0.001773 | $0.001930 | $0.001767 | $0.001897 | $2.84 | $7,907.48 |
| 2015-04-22 | $0.001904 | $0.001908 | $0.001867 | $0.001877 | $2.71 | $7,822.61 |
| 2015-04-23 | $0.001879 | $0.001949 | $0.001873 | $0.001915 | $4.30 | $7,983.92 |
| 2015-04-24 | $0.001915 | $0.002337 | $0.001817 | $0.002071 | $187.06 | $8,631.07 |
| 2015-04-25 | $0.002071 | $0.002083 | $0.001887 | $0.001900 | $7.65 | $7,920.19 |
| 2015-04-26 | $0.001899 | $0.001904 | $0.001773 | $0.001891 | $5.17 | $7,882.63 |
| 2015-04-27 | $0.001891 | $0.002079 | $0.001773 | $0.002050 | $33.31 | $8,544.75 |
| 2015-04-28 | $0.002051 | $0.002052 | $0.001794 | $0.001928 | $10.10 | $8,035.98 |
| 2015-04-29 | $0.001928 | $0.001929 | $0.001725 | $0.001730 | $2.03 | $7,211.31 |
| 2015-04-30 | $0.001729 | $0.001793 | $0.001589 | $0.001603 | $5.30 | $6,680.41 |