HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001604 | $0.002045 | $0.001598 | $0.001728 | $27.51 | $7,201.76 |
| 2015-05-02 | $0.001727 | $0.002013 | $0.001689 | $0.001698 | $11.45 | $7,078.51 |
| 2015-05-03 | $0.001698 | $0.002090 | $0.001692 | $0.001742 | $24.50 | $7,261.58 |
| 2015-05-04 | $0.001742 | $0.001831 | $0.001701 | $0.001828 | $9.48 | $7,617.37 |
| 2015-05-05 | $0.001828 | $0.001829 | $0.001367 | $0.001499 | $71.73 | $6,247.92 |
| 2015-05-06 | $0.001499 | $0.001667 | $0.001149 | $0.001285 | $126.99 | $5,354.76 |
| 2015-05-07 | $0.001287 | $0.001964 | $0.001189 | $0.001660 | $90.43 | $6,918.95 |
| 2015-05-08 | $0.001661 | $0.002066 | $0.001390 | $0.001685 | $233.48 | $7,023.45 |
| 2015-05-09 | $0.001684 | $0.002046 | $0.001589 | $0.001620 | $62.88 | $6,753.56 |
| 2015-05-10 | $0.001619 | $0.001846 | $0.001595 | $0.001833 | $45.30 | $7,639.55 |
| 2015-05-11 | $0.001831 | $0.001841 | $0.001584 | $0.001699 | $29.47 | $7,082.39 |
| 2015-05-12 | $0.001701 | $0.002175 | $0.001567 | $0.002169 | $88.13 | $9,041.76 |
| 2015-05-13 | $0.002166 | $0.002173 | $0.001700 | $0.001822 | $95.73 | $7,596.45 |
| 2015-05-14 | $0.001821 | $0.001906 | $0.001720 | $0.001741 | $34.13 | $7,256.24 |
| 2015-05-15 | $0.001741 | $0.001747 | $0.001663 | $0.001668 | $30.65 | $6,953.05 |
| 2015-05-16 | $0.001668 | $0.001845 | $0.001365 | $0.001473 | $105.38 | $6,138.92 |
| 2015-05-17 | $0.001473 | $0.001619 | $0.001458 | $0.001618 | $21.77 | $6,744.02 |
| 2015-05-18 | $0.001618 | $0.001796 | $0.001294 | $0.001296 | $123.35 | $5,403.37 |
| 2015-05-19 | $0.001297 | $0.001620 | $0.001297 | $0.001495 | $45.76 | $6,231.87 |
| 2015-05-20 | $0.001495 | $0.001645 | $0.001461 | $0.001645 | $33.39 | $6,858.56 |
| 2015-05-21 | $0.001560 | $0.001682 | $0.001510 | $0.001589 | $15.32 | $6,621.30 |
| 2015-05-22 | $0.001564 | $0.001777 | $0.001488 | $0.001776 | $23.79 | $7,402.00 |
| 2015-05-23 | $0.001775 | $0.001778 | $0.001555 | $0.001640 | $29.12 | $6,836.05 |
| 2015-05-24 | $0.001640 | $0.001657 | $0.001536 | $0.001552 | $33.43 | $6,467.58 |
| 2015-05-25 | $0.001552 | $0.001693 | $0.001374 | $0.001381 | $78.73 | $5,755.91 |
| 2015-05-26 | $0.001381 | $0.001512 | $0.001319 | $0.001433 | $63.26 | $5,970.99 |
| 2015-05-27 | $0.001432 | $0.001655 | $0.001357 | $0.001433 | $51.18 | $5,972.28 |
| 2015-05-28 | $0.001433 | $0.002246 | $0.001427 | $0.002085 | $85.14 | $8,690.47 |
| 2015-05-29 | $0.002085 | $0.002113 | $0.001572 | $0.001982 | $154.31 | $8,262.52 |
| 2015-05-30 | $0.001982 | $0.001982 | $0.001605 | $0.001743 | $97.87 | $7,263.54 |
| 2015-05-31 | $0.001741 | $0.002131 | $0.001705 | $0.001918 | $383.90 | $7,993.42 |