HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001920 | $0.001927 | $0.001743 | $0.001766 | $87.98 | $7,361.32 |
| 2015-06-02 | $0.001766 | $0.001917 | $0.001766 | $0.001889 | $114.96 | $7,875.51 |
| 2015-06-03 | $0.001889 | $0.002423 | $0.001794 | $0.002423 | $127.43 | $10,098.77 |
| 2015-06-04 | $0.002424 | $0.002424 | $0.001903 | $0.001980 | $117.52 | $8,252.52 |
| 2015-06-05 | $0.001980 | $0.003295 | $0.001930 | $0.002130 | $286.85 | $8,877.37 |
| 2015-06-06 | $0.002130 | $0.002304 | $0.002080 | $0.002196 | $122.59 | $9,151.97 |
| 2015-06-07 | $0.002196 | $0.002670 | $0.002034 | $0.002284 | $100.47 | $9,519.98 |
| 2015-06-08 | $0.002279 | $0.003178 | $0.002210 | $0.002469 | $147.38 | $10,289.75 |
| 2015-06-09 | $0.002455 | $0.003156 | $0.002454 | $0.002724 | $60.16 | $11,353.80 |
| 2015-06-10 | $0.002723 | $0.003171 | $0.002531 | $0.002670 | $73.78 | $11,128.72 |
| 2015-06-11 | $0.002670 | $0.003866 | $0.002664 | $0.003443 | $441.47 | $14,351.88 |
| 2015-06-12 | $0.003443 | $0.003553 | $0.003266 | $0.003271 | $40.46 | $13,634.33 |
| 2015-06-13 | $0.003270 | $0.003634 | $0.003259 | $0.003516 | $67.74 | $14,657.37 |
| 2015-06-14 | $0.003518 | $0.003984 | $0.003295 | $0.003667 | $201.79 | $15,283.97 |
| 2015-06-15 | $0.003667 | $0.004717 | $0.003565 | $0.004450 | $489.70 | $18,549.48 |
| 2015-06-16 | $0.004496 | $0.005960 | $0.004271 | $0.005583 | $992.72 | $23,270.60 |
| 2015-06-17 | $0.005593 | $0.005630 | $0.004812 | $0.004841 | $481.53 | $20,177.03 |
| 2015-06-18 | $0.004848 | $0.005600 | $0.004834 | $0.005238 | $148.98 | $21,830.79 |
| 2015-06-19 | $0.005240 | $0.005323 | $0.004599 | $0.004732 | $562.16 | $19,724.11 |
| 2015-06-20 | $0.004624 | $0.005586 | $0.004367 | $0.004539 | $621.79 | $18,921.24 |
| 2015-06-21 | $0.004539 | $0.004632 | $0.004003 | $0.004473 | $125.64 | $18,644.35 |
| 2015-06-22 | $0.004473 | $0.004631 | $0.004023 | $0.004497 | $63.28 | $18,745.14 |
| 2015-06-23 | $0.004497 | $0.004604 | $0.003599 | $0.003650 | $172.22 | $15,214.36 |
| 2015-06-24 | $0.003649 | $0.004089 | $0.003517 | $0.004089 | $116.60 | $17,042.10 |
| 2015-06-25 | $0.004088 | $0.004127 | $0.003862 | $0.003963 | $53.85 | $16,519.25 |
| 2015-06-26 | $0.003965 | $0.004146 | $0.003959 | $0.004144 | $8.75 | $17,271.31 |
| 2015-06-27 | $0.004144 | $0.004190 | $0.004104 | $0.004186 | $39.39 | $17,446.08 |
| 2015-06-28 | $0.004184 | $0.004462 | $0.003801 | $0.004452 | $119.84 | $18,556.23 |
| 2015-06-29 | $0.004452 | $0.004463 | $0.003832 | $0.003858 | $141.51 | $16,080.38 |
| 2015-06-30 | $0.003859 | $0.004066 | $0.003818 | $0.003818 | $75.18 | $15,912.74 |