HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.003817 | $0.003848 | $0.003711 | $0.003753 | $5.22 | $15,643.27 |
| 2015-07-02 | $0.003753 | $0.003861 | $0.003685 | $0.003845 | $8.21 | $16,027.70 |
| 2015-07-03 | $0.003844 | $0.003976 | $0.003815 | $0.003971 | $13.73 | $16,553.01 |
| 2015-07-04 | $0.003973 | $0.004008 | $0.003845 | $0.003928 | $4.26 | $16,371.15 |
| 2015-07-05 | $0.003926 | $0.004338 | $0.003893 | $0.004338 | $9.15 | $18,082.44 |
| 2015-07-06 | $0.004340 | $0.004428 | $0.004021 | $0.004211 | $4.83 | $17,550.29 |
| 2015-07-07 | $0.004210 | $0.004246 | $0.003904 | $0.003931 | $1.64 | $16,384.70 |
| 2015-07-08 | $0.003924 | $0.003932 | $0.003805 | $0.003894 | $81.75 | $16,230.35 |
| 2015-07-09 | $0.003897 | $0.004345 | $0.003843 | $0.004258 | $42.56 | $17,747.11 |
| 2015-07-10 | $0.004300 | $0.004797 | $0.004207 | $0.004235 | $28.06 | $17,654.12 |
| 2015-07-11 | $0.004226 | $0.004374 | $0.003866 | $0.003872 | $7.68 | $16,139.65 |
| 2015-07-12 | $0.003873 | $0.005072 | $0.003864 | $0.004782 | $34.51 | $19,930.86 |
| 2015-07-13 | $0.004779 | $0.004781 | $0.003631 | $0.003991 | $196.57 | $16,633.25 |
| 2015-07-14 | $0.003987 | $0.004107 | $0.003097 | $0.003120 | $47.71 | $13,003.61 |
| 2015-07-15 | $0.003118 | $0.003630 | $0.001677 | $0.003155 | $484.57 | $13,152.29 |
| 2015-07-16 | $0.003153 | $0.005419 | $0.002489 | $0.003545 | $83.87 | $14,775.79 |
| 2015-07-17 | $0.003545 | $0.003652 | $0.003110 | $0.003583 | $5.28 | $14,932.80 |
| 2015-07-18 | $0.003582 | $0.003945 | $0.002824 | $0.003352 | $13.32 | $13,972.33 |
| 2015-07-19 | $0.003371 | $0.003385 | $0.002362 | $0.003183 | $255.21 | $13,268.33 |
| 2015-07-20 | $0.003184 | $0.003852 | $0.002756 | $0.003345 | $220.32 | $13,941.07 |
| 2015-07-21 | $0.003352 | $0.003521 | $0.002875 | $0.003194 | $120.58 | $13,312.72 |
| 2015-07-22 | $0.003189 | $0.004063 | $0.002968 | $0.003798 | $156.60 | $15,829.92 |
| 2015-07-23 | $0.003797 | $0.004383 | $0.003796 | $0.004147 | $58.02 | $17,285.65 |
| 2015-07-24 | $0.004147 | $0.004263 | $0.004056 | $0.004250 | $13.77 | $17,716.31 |
| 2015-07-25 | $0.004249 | $0.004368 | $0.004062 | $0.004348 | $75.88 | $18,123.66 |
| 2015-07-26 | $0.004347 | $0.004551 | $0.004093 | $0.004551 | $94.91 | $18,968.92 |
| 2015-07-27 | $0.004552 | $0.004766 | $0.004117 | $0.004118 | $164.03 | $17,164.44 |
| 2015-07-28 | $0.004118 | $0.004686 | $0.003673 | $0.003673 | $310.09 | $15,310.52 |
| 2015-07-29 | $0.003673 | $0.003925 | $0.003506 | $0.003620 | $57.74 | $15,088.36 |
| 2015-07-30 | $0.003620 | $0.003733 | $0.003439 | $0.003733 | $61.14 | $15,559.20 |
| 2015-07-31 | $0.003731 | $0.003908 | $0.003258 | $0.003284 | $127.30 | $13,688.35 |