HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003286 | $0.003501 | $0.003206 | $0.003495 | $52.38 | $14,566.09 |
| 2015-08-02 | $0.003489 | $0.003519 | $0.003245 | $0.003256 | $88.34 | $13,571.06 |
| 2015-08-03 | $0.003256 | $0.003567 | $0.003228 | $0.003519 | $30.52 | $14,667.58 |
| 2015-08-04 | $0.003514 | $0.003629 | $0.003399 | $0.003465 | $10.90 | $14,443.71 |
| 2015-08-05 | $0.003464 | $0.003468 | $0.003244 | $0.003251 | $49.25 | $13,550.68 |
| 2015-08-06 | $0.003251 | $0.003350 | $0.003171 | $0.003344 | $46.72 | $13,938.15 |
| 2015-08-07 | $0.003343 | $0.003377 | $0.003184 | $0.003214 | $78.91 | $13,397.46 |
| 2015-08-08 | $0.003216 | $0.003344 | $0.002856 | $0.002856 | $105.42 | $11,904.92 |
| 2015-08-09 | $0.002780 | $0.003482 | $0.002609 | $0.003473 | $37.53 | $14,475.35 |
| 2015-08-10 | $0.003474 | $0.003485 | $0.002506 | $0.003024 | $11.65 | $12,605.71 |
| 2015-08-11 | $0.003025 | $0.003496 | $0.002797 | $0.003033 | $27.89 | $12,641.77 |
| 2015-08-12 | $0.003034 | $0.003104 | $0.002571 | $0.002784 | $133.68 | $11,603.81 |
| 2015-08-13 | $0.002784 | $0.002968 | $0.002426 | $0.002639 | $119.19 | $11,000.01 |
| 2015-08-14 | $0.002640 | $0.002644 | $0.002377 | $0.002546 | $102.15 | $10,611.91 |
| 2015-08-15 | $0.002545 | $0.003012 | $0.002529 | $0.003012 | $109.75 | $12,556.28 |
| 2015-08-16 | $0.003013 | $0.003660 | $0.002773 | $0.003039 | $302.16 | $12,667.32 |
| 2015-08-17 | $0.003039 | $0.003065 | $0.002830 | $0.002837 | $31.28 | $11,825.56 |
| 2015-08-18 | $0.002837 | $0.002961 | $0.002134 | $0.002134 | $80.32 | $8,893.67 |
| 2015-08-19 | $0.002113 | $0.002554 | $0.002113 | $0.002258 | $65.04 | $9,412.35 |
| 2015-08-20 | $0.002258 | $0.002730 | $0.002258 | $0.002721 | $0.001222 | $11,343.26 |
| 2015-08-21 | $0.002721 | $0.002721 | $0.002508 | $0.002518 | $1.31 | $10,497.33 |
| 2015-08-22 | $0.002516 | $0.002542 | $0.002180 | $0.002383 | $44.79 | $9,933.96 |
| 2015-08-23 | $0.002382 | $0.002421 | $0.002167 | $0.002421 | $106.42 | $10,090.47 |
| 2015-08-24 | $0.002419 | $0.002720 | $0.002304 | $0.002450 | $61.89 | $10,211.85 |
| 2015-08-25 | $0.002440 | $0.002462 | $0.002100 | $0.002315 | $51.50 | $9,651.15 |
| 2015-08-26 | $0.002315 | $0.002575 | $0.002269 | $0.002383 | $61.65 | $9,933.46 |
| 2015-08-27 | $0.002383 | $0.002525 | $0.002157 | $0.002481 | $5.14 | $10,341.81 |
| 2015-08-28 | $0.002483 | $0.002509 | $0.002348 | $0.002403 | $62.84 | $10,014.99 |
| 2015-08-29 | $0.002402 | $0.002475 | $0.002165 | $0.002471 | $0.1261 | $10,300.13 |
| 2015-08-30 | $0.002471 | $0.002512 | $0.002364 | $0.002503 | $5.43 | $10,434.43 |
| 2015-08-31 | $0.002506 | $0.002512 | $0.002173 | $0.002265 | $5.22 | $9,441.20 |