HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002264 | $0.002367 | $0.002173 | $0.002367 | $23.23 | $9,866.56 |
| 2015-09-02 | $0.002368 | $0.002448 | $0.002165 | $0.002441 | $61.34 | $10,175.71 |
| 2015-09-03 | $0.002442 | $0.002519 | $0.002415 | $0.002519 | $5.24 | $10,500.54 |
| 2015-09-04 | $0.002519 | $0.002610 | $0.002519 | $0.002587 | $4.39 | $10,782.60 |
| 2015-09-05 | $0.002586 | $0.002827 | $0.002280 | $0.002704 | $50.76 | $11,271.86 |
| 2015-09-06 | $0.002704 | $0.003150 | $0.002697 | $0.002783 | $71.04 | $11,601.68 |
| 2015-09-07 | $0.002782 | $0.002893 | $0.002613 | $0.002858 | $25.93 | $11,912.05 |
| 2015-09-08 | $0.002855 | $0.002902 | $0.002342 | $0.002343 | $48.18 | $9,766.19 |
| 2015-09-09 | $0.002343 | $0.002479 | $0.002241 | $0.002345 | $78.68 | $9,775.90 |
| 2015-09-10 | $0.002346 | $0.002661 | $0.002189 | $0.002189 | $7.90 | $9,124.71 |
| 2015-09-11 | $0.002188 | $0.002640 | $0.002154 | $0.002639 | $26.13 | $11,000.47 |
| 2015-09-12 | $0.002638 | $0.002639 | $0.002248 | $0.002248 | $41.95 | $9,368.84 |
| 2015-09-13 | $0.002248 | $0.002353 | $0.002220 | $0.002278 | $21.68 | $9,495.51 |
| 2015-09-14 | $0.002275 | $0.002369 | $0.001994 | $0.002241 | $32.99 | $9,339.66 |
| 2015-09-15 | $0.002241 | $0.002261 | $0.001956 | $0.002033 | $13.57 | $8,475.43 |
| 2015-09-16 | $0.002033 | $0.002387 | $0.002032 | $0.002263 | $14.36 | $9,434.19 |
| 2015-09-17 | $0.002264 | $0.002878 | $0.002249 | $0.002818 | $160.00 | $11,745.61 |
| 2015-09-18 | $0.002818 | $0.002869 | $0.002330 | $0.002339 | $6.73 | $9,748.02 |
| 2015-09-19 | $0.002338 | $0.002348 | $0.002314 | $0.002339 | $0.1782 | $9,747.43 |
| 2015-09-20 | $0.002339 | $0.002473 | $0.002309 | $0.002469 | $14.80 | $10,289.92 |
| 2015-09-21 | $0.002469 | $0.002469 | $0.002247 | $0.002251 | $12.60 | $9,382.97 |
| 2015-09-22 | $0.002253 | $0.002498 | $0.002248 | $0.002493 | $0.2929 | $10,389.71 |
| 2015-09-23 | $0.002493 | $0.002506 | $0.002218 | $0.002384 | $52.14 | $9,936.63 |
| 2015-09-24 | $0.002384 | $0.002472 | $0.001991 | $0.002003 | $17.72 | $8,348.59 |
| 2015-09-25 | $0.002003 | $0.002235 | $0.001995 | $0.002234 | $62.71 | $9,313.61 |
| 2015-09-26 | $0.002234 | $0.002235 | $0.002091 | $0.002185 | $13.79 | $9,107.45 |
| 2015-09-27 | $0.002185 | $0.002185 | $0.001984 | $0.002124 | $46.50 | $8,854.15 |
| 2015-09-28 | $0.002051 | $0.002330 | $0.002047 | $0.002297 | $5.45 | $9,575.79 |
| 2015-09-29 | $0.001915 | $0.002223 | $0.001889 | $0.002209 | $22.50 | $9,209.03 |
| 2015-09-30 | $0.002211 | $0.002211 | $0.001953 | $0.002026 | $20.53 | $8,443.17 |