HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002025 | $0.002055 | $0.001899 | $0.001901 | $30.83 | $7,924.82 |
| 2015-10-02 | $0.001901 | $0.002185 | $0.001899 | $0.002185 | $51.62 | $9,106.03 |
| 2015-10-03 | $0.002184 | $0.002396 | $0.002135 | $0.002138 | $42.63 | $8,909.96 |
| 2015-10-04 | $0.002137 | $0.002139 | $0.001347 | $0.001349 | $131.36 | $5,621.44 |
| 2015-10-05 | $0.001349 | $0.002472 | $0.001347 | $0.001907 | $15.38 | $7,948.41 |
| 2015-10-06 | $0.001908 | $0.001993 | $0.001868 | $0.001880 | $28.23 | $7,835.16 |
| 2015-10-07 | $0.001880 | $0.001969 | $0.001849 | $0.001953 | $14.84 | $8,139.44 |
| 2015-10-08 | $0.001953 | $0.001964 | $0.001945 | $0.001946 | $0.3996 | $8,113.30 |
| 2015-10-09 | $0.001946 | $0.001947 | $0.001804 | $0.001891 | $5.84 | $7,880.47 |
| 2015-10-10 | $0.001890 | $0.002112 | $0.001889 | $0.002111 | $52.25 | $8,798.63 |
| 2015-10-11 | $0.002111 | $0.002114 | $0.001939 | $0.001960 | $14.70 | $8,168.49 |
| 2015-10-12 | $0.001959 | $0.002128 | $0.001922 | $0.001992 | $31.07 | $8,304.37 |
| 2015-10-13 | $0.001992 | $0.001992 | $0.001401 | $0.001491 | $91.29 | $6,215.70 |
| 2015-10-14 | $0.001492 | $0.002015 | $0.001492 | $0.002008 | $27.88 | $8,367.81 |
| 2015-10-15 | $0.002007 | $0.002102 | $0.001914 | $0.001936 | $45.63 | $8,071.12 |
| 2015-10-16 | $0.001936 | $0.002039 | $0.001647 | $0.002039 | $74.01 | $8,497.31 |
| 2015-10-17 | $0.002041 | $0.002243 | $0.001872 | $0.002013 | $34.82 | $8,389.19 |
| 2015-10-18 | $0.002009 | $0.002080 | $0.001832 | $0.001907 | $117.46 | $7,946.78 |
| 2015-10-19 | $0.001906 | $0.002037 | $0.001867 | $0.001951 | $4.86 | $8,132.56 |
| 2015-10-20 | $0.001951 | $0.001977 | $0.001678 | $0.001681 | $34.66 | $7,004.73 |
| 2015-10-21 | $0.001681 | $0.002268 | $0.001533 | $0.002093 | $243.34 | $8,725.27 |
| 2015-10-22 | $0.002093 | $0.002210 | $0.001574 | $0.001574 | $36.23 | $6,560.62 |
| 2015-10-23 | $0.001575 | $0.002000 | $0.001539 | $0.001717 | $26.59 | $7,156.00 |
| 2015-10-24 | $0.001717 | $0.002137 | $0.001706 | $0.001951 | $41.39 | $8,130.68 |
| 2015-10-25 | $0.001950 | $0.002048 | $0.001731 | $0.001798 | $72.73 | $7,494.24 |
| 2015-10-26 | $0.001802 | $0.001896 | $0.001249 | $0.001261 | $12.66 | $5,255.94 |
| 2015-10-27 | $0.001261 | $0.002031 | $0.001260 | $0.002006 | $3.65 | $8,359.39 |
| 2015-10-28 | $0.002006 | $0.002100 | $0.001295 | $0.002009 | $84.92 | $8,374.69 |
| 2015-10-29 | $0.002008 | $0.002196 | $0.001684 | $0.001739 | $67.03 | $7,248.49 |
| 2015-10-30 | $0.001740 | $0.002310 | $0.001569 | $0.002296 | $40.13 | $9,570.62 |
| 2015-10-31 | $0.002296 | $0.002378 | $0.002211 | $0.002245 | $0.2245 | $9,359.04 |