HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002246 | $0.002266 | $0.001389 | $0.001681 | $0.7288 | $7,005.07 |
| 2015-11-02 | $0.001679 | $0.002256 | $0.001654 | $0.002186 | $144.68 | $9,112.33 |
| 2015-11-03 | $0.002190 | $0.002701 | $0.002109 | $0.002200 | $38.73 | $9,168.52 |
| 2015-11-04 | $0.002212 | $0.002932 | $0.002092 | $0.002415 | $59.48 | $10,066.17 |
| 2015-11-05 | $0.002431 | $0.002760 | $0.002176 | $0.002256 | $77.33 | $9,403.43 |
| 2015-11-06 | $0.002249 | $0.002985 | $0.002060 | $0.002952 | $188.41 | $12,302.77 |
| 2015-11-07 | $0.002956 | $0.003036 | $0.001470 | $0.001470 | $13.14 | $6,128.42 |
| 2015-11-08 | $0.001469 | $0.002121 | $0.001163 | $0.002065 | $27.67 | $8,606.31 |
| 2015-11-09 | $0.002071 | $0.003143 | $0.002032 | $0.003143 | $77.56 | $13,100.73 |
| 2015-11-10 | $0.003134 | $0.003134 | $0.002515 | $0.002534 | $164.95 | $10,564.10 |
| 2015-11-11 | $0.002536 | $0.002612 | $0.002081 | $0.002487 | $11.71 | $10,368.03 |
| 2015-11-12 | $0.002488 | $0.002761 | $0.002438 | $0.002541 | $47.02 | $10,592.99 |
| 2015-11-13 | $0.002536 | $0.002557 | $0.002446 | $0.002527 | $0.1315 | $10,532.17 |
| 2015-11-14 | $0.002531 | $0.002541 | $0.001222 | $0.001235 | $0.5119 | $5,146.11 |
| 2015-11-15 | $0.001235 | $0.002571 | $0.001235 | $0.002220 | $8.69 | $9,254.38 |
| 2015-11-16 | $0.002220 | $0.002523 | $0.001172 | $0.002378 | $47.91 | $9,912.70 |
| 2015-11-17 | $0.002378 | $0.002676 | $0.001335 | $0.002676 | $4.53 | $11,152.31 |
| 2015-11-18 | $0.002676 | $0.002684 | $0.002414 | $0.002491 | $8.58 | $10,381.95 |
| 2015-11-19 | $0.002493 | $0.002498 | $0.002239 | $0.002245 | $14.12 | $9,356.37 |
| 2015-11-20 | $0.002245 | $0.002248 | $0.001989 | $0.001997 | $35.92 | $8,325.50 |
| 2015-11-21 | $0.001997 | $0.002109 | $0.001890 | $0.001901 | $23.64 | $7,924.23 |
| 2015-11-22 | $0.001903 | $0.002050 | $0.001870 | $0.002046 | $28.84 | $8,527.45 |
| 2015-11-23 | $0.002048 | $0.002051 | $0.001870 | $0.001873 | $58.14 | $7,808.77 |
| 2015-11-24 | $0.001874 | $0.001874 | $0.001812 | $0.001818 | $3.72 | $7,577.69 |
| 2015-11-25 | $0.001818 | $0.002058 | $0.001799 | $0.001944 | $12.09 | $8,103.17 |
| 2015-11-26 | $0.001943 | $0.002260 | $0.001943 | $0.001989 | $12.61 | $8,289.86 |
| 2015-11-27 | $0.001975 | $0.002824 | $0.001948 | $0.002261 | $119.99 | $9,426.07 |
| 2015-11-28 | $0.002259 | $0.002355 | $0.001888 | $0.002114 | $16.12 | $8,809.47 |
| 2015-11-29 | $0.002116 | $0.002457 | $0.001607 | $0.002454 | $9.58 | $10,227.36 |
| 2015-11-30 | $0.002453 | $0.002677 | $0.002452 | $0.002641 | $1.60 | $11,009.35 |