HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002641 | $0.002653 | $0.002423 | $0.002435 | $6.65 | $10,148.20 |
| 2015-12-02 | $0.002435 | $0.002435 | $0.001619 | $0.002332 | $23.53 | $9,721.88 |
| 2015-12-03 | $0.002335 | $0.002341 | $0.001803 | $0.001937 | $48.25 | $8,073.87 |
| 2015-12-04 | $0.001937 | $0.002357 | $0.001909 | $0.002299 | $7.00 | $9,584.67 |
| 2015-12-05 | $0.002300 | $0.002439 | $0.001765 | $0.001816 | $0.07451 | $7,569.44 |
| 2015-12-06 | $0.001816 | $0.002534 | $0.001816 | $0.002279 | $111.83 | $9,500.05 |
| 2015-12-07 | $0.002263 | $0.002678 | $0.002184 | $0.002276 | $154.45 | $9,487.17 |
| 2015-12-08 | $0.002275 | $0.002523 | $0.002238 | $0.002366 | $42.51 | $9,860.10 |
| 2015-12-09 | $0.002380 | $0.002745 | $0.002319 | $0.002343 | $5.08 | $9,765.98 |
| 2015-12-10 | $0.002345 | $0.002356 | $0.002271 | $0.002299 | $12.27 | $9,584.62 |
| 2015-12-11 | $0.002299 | $0.002765 | $0.002298 | $0.002344 | $79.92 | $9,770.44 |
| 2015-12-12 | $0.002351 | $0.002604 | $0.002136 | $0.002602 | $1.68 | $10,845.87 |
| 2015-12-13 | $0.002597 | $0.002598 | $0.002203 | $0.002258 | $83.02 | $9,410.48 |
| 2015-12-14 | $0.002254 | $0.002759 | $0.002237 | $0.002759 | $2.53 | $11,501.90 |
| 2015-12-15 | $0.002758 | $0.002827 | $0.002277 | $0.002328 | $82.01 | $9,704.88 |
| 2015-12-16 | $0.002334 | $0.002334 | $0.001866 | $0.002141 | $226.06 | $8,923.72 |
| 2015-12-17 | $0.002142 | $0.002293 | $0.001837 | $0.002266 | $402.80 | $9,446.12 |
| 2015-12-18 | $0.002265 | $0.003059 | $0.002231 | $0.003042 | $2.12 | $12,678.53 |
| 2015-12-19 | $0.003041 | $0.003054 | $0.002547 | $0.002566 | $62.05 | $10,697.15 |
| 2015-12-20 | $0.002567 | $0.002774 | $0.002033 | $0.002040 | $34.01 | $8,501.61 |
| 2015-12-21 | $0.002041 | $0.002689 | $0.001970 | $0.002354 | $72.94 | $9,811.66 |
| 2015-12-22 | $0.002354 | $0.002444 | $0.002040 | $0.002050 | $34.31 | $8,543.87 |
| 2015-12-23 | $0.002046 | $0.002463 | $0.002010 | $0.002450 | $58.95 | $10,210.31 |
| 2015-12-24 | $0.002451 | $0.002533 | $0.002066 | $0.002533 | $60.82 | $10,558.85 |
| 2015-12-25 | $0.002531 | $0.002591 | $0.002290 | $0.002585 | $91.72 | $10,772.93 |
| 2015-12-26 | $0.002585 | $0.002596 | $0.002055 | $0.002120 | $122.73 | $8,837.27 |
| 2015-12-27 | $0.002117 | $0.002117 | $0.001674 | $0.001697 | $98.43 | $7,074.38 |
| 2015-12-28 | $0.001700 | $0.002121 | $0.001700 | $0.002120 | $12.90 | $8,837.65 |
| 2015-12-29 | $0.002120 | $0.002243 | $0.001784 | $0.001809 | $2.43 | $7,539.39 |
| 2015-12-30 | $0.001811 | $0.002456 | $0.001623 | $0.002449 | $229.82 | $10,206.10 |
| 2015-12-31 | $0.002450 | $0.002450 | $0.001970 | $0.002237 | $22.38 | $9,324.65 |