HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.002239 | $0.002337 | $0.001860 | $0.002335 | $34.12 | $9,732.51 |
| 2016-01-02 | $0.002337 | $0.002921 | $0.002325 | $0.002519 | $160.10 | $10,500.12 |
| 2016-01-03 | $0.002520 | $0.002880 | $0.002335 | $0.002743 | $25.73 | $11,435.12 |
| 2016-01-04 | $0.002744 | $0.002747 | $0.002386 | $0.002387 | $9.83 | $9,947.50 |
| 2016-01-05 | $0.002386 | $0.002395 | $0.002264 | $0.002268 | $11.63 | $9,452.20 |
| 2016-01-06 | $0.002268 | $0.002556 | $0.002198 | $0.002198 | $26.11 | $9,163.64 |
| 2016-01-07 | $0.002193 | $0.002339 | $0.002193 | $0.002302 | $28.50 | $9,597.00 |
| 2016-01-08 | $0.002299 | $0.002324 | $0.002249 | $0.002267 | $25.09 | $9,448.28 |
| 2016-01-09 | $0.002266 | $0.002383 | $0.002195 | $0.002336 | $11.54 | $9,738.68 |
| 2016-01-10 | $0.002337 | $0.002340 | $0.002006 | $0.002015 | $26.80 | $8,397.40 |
| 2016-01-11 | $0.002016 | $0.002028 | $0.001931 | $0.001937 | $78.30 | $8,075.12 |
| 2016-01-12 | $0.001937 | $0.002011 | $0.001626 | $0.001938 | $156.48 | $8,079.12 |
| 2016-01-13 | $0.001921 | $0.001921 | $0.001701 | $0.001729 | $5.19 | $7,208.68 |
| 2016-01-14 | $0.001729 | $0.001737 | $0.001714 | $0.001730 | $0.1104 | $18,220.75 |
| 2016-01-15 | $0.001730 | $0.001730 | $0.001371 | $0.001371 | $80.22 | $14,461.50 |
| 2016-01-16 | $0.001366 | $0.001424 | $0.001331 | $0.001357 | $69.00 | $14,329.64 |
| 2016-01-17 | $0.001356 | $0.001978 | $0.001330 | $0.001952 | $28.52 | $20,644.75 |
| 2016-01-18 | $0.001950 | $0.001959 | $0.001541 | $0.001548 | $11.27 | $16,391.62 |
| 2016-01-19 | $0.001549 | $0.001551 | $0.001516 | $0.001525 | $1.32 | $16,165.18 |
| 2016-01-20 | $0.001318 | $0.001956 | $0.001307 | $0.001940 | $100.03 | $20,598.86 |
| 2016-01-21 | $0.001933 | $0.001945 | $0.001503 | $0.001636 | $1.68 | $17,392.72 |
| 2016-01-22 | $0.001641 | $0.001682 | $0.001313 | $0.001605 | $34.41 | $17,090.29 |
| 2016-01-23 | $0.001606 | $0.002338 | $0.001454 | $0.001458 | $182.92 | $15,546.01 |
| 2016-01-24 | $0.001457 | $0.002559 | $0.001457 | $0.002242 | $49.34 | $23,937.88 |
| 2016-01-25 | $0.002241 | $0.002278 | $0.001923 | $0.002120 | $30.93 | $22,668.80 |
| 2016-01-26 | $0.002119 | $0.002244 | $0.001855 | $0.002229 | $24.35 | $23,864.86 |
| 2016-01-27 | $0.002227 | $0.002282 | $0.002030 | $0.002106 | $20.14 | $22,578.70 |
| 2016-01-28 | $0.002105 | $0.002129 | $0.001798 | $0.002054 | $54.23 | $22,048.90 |
| 2016-01-29 | $0.002054 | $0.002054 | $0.001498 | $0.001523 | $120.11 | $16,376.41 |
| 2016-01-30 | $0.001787 | $0.001865 | $0.001735 | $0.001740 | $10.23 | $18,726.68 |
| 2016-01-31 | $0.001740 | $0.001821 | $0.001668 | $0.001766 | $17.98 | $19,033.93 |