HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001766 | $0.001772 | $0.001472 | $0.001499 | $83.80 | $16,181.01 |
| 2016-02-02 | $0.001500 | $0.002067 | $0.001499 | $0.001966 | $135.23 | $21,245.93 |
| 2016-02-03 | $0.001966 | $0.002467 | $0.001818 | $0.002327 | $223.39 | $25,187.17 |
| 2016-02-04 | $0.002327 | $0.002477 | $0.002140 | $0.002166 | $22.91 | $23,475.24 |
| 2016-02-05 | $0.002166 | $0.002174 | $0.001932 | $0.001935 | $28.85 | $20,996.97 |
| 2016-02-06 | $0.001937 | $0.001937 | $0.001786 | $0.001882 | $53.00 | $20,455.17 |
| 2016-02-07 | $0.001883 | $0.001939 | $0.001867 | $0.001924 | $13.37 | $20,937.33 |
| 2016-02-08 | $0.001925 | $0.004502 | $0.001925 | $0.003734 | $694.90 | $40,680.32 |
| 2016-02-09 | $0.003649 | $0.005650 | $0.003286 | $0.005641 | $1,247.40 | $61,537.20 |
| 2016-02-10 | $0.005640 | $0.005643 | $0.003472 | $0.003473 | $562.72 | $37,932.96 |
| 2016-02-11 | $0.003473 | $0.003879 | $0.003461 | $0.003796 | $109.48 | $41,518.34 |
| 2016-02-12 | $0.003797 | $0.004435 | $0.003796 | $0.003842 | $176.31 | $42,073.63 |
| 2016-02-13 | $0.003843 | $0.003899 | $0.003312 | $0.003361 | $1,029.89 | $36,857.30 |
| 2016-02-14 | $0.003370 | $0.004030 | $0.003231 | $0.003974 | $433.18 | $43,635.10 |
| 2016-02-15 | $0.003975 | $0.004986 | $0.003726 | $0.003852 | $1,178.55 | $42,347.86 |
| 2016-02-16 | $0.003850 | $0.004515 | $0.003613 | $0.004075 | $818.16 | $44,866.61 |
| 2016-02-17 | $0.004075 | $0.005050 | $0.004068 | $0.004996 | $107.95 | $55,072.56 |
| 2016-02-18 | $0.004996 | $0.005862 | $0.004910 | $0.005093 | $771.84 | $56,216.66 |
| 2016-02-19 | $0.005094 | $0.005103 | $0.003829 | $0.004107 | $344.04 | $45,393.07 |
| 2016-02-20 | $0.004107 | $0.004687 | $0.003923 | $0.003989 | $234.45 | $44,142.35 |
| 2016-02-21 | $0.003978 | $0.004288 | $0.003978 | $0.004281 | $161.26 | $47,445.26 |
| 2016-02-22 | $0.004107 | $0.004107 | $0.003940 | $0.003978 | $49.55 | $44,136.75 |
| 2016-02-23 | $0.003984 | $0.004003 | $0.003802 | $0.003826 | $80.91 | $42,510.69 |
| 2016-02-24 | $0.003829 | $0.003983 | $0.003767 | $0.003979 | $46.37 | $44,262.52 |
| 2016-02-25 | $0.003978 | $0.004594 | $0.003978 | $0.004501 | $76.63 | $50,130.77 |
| 2016-02-26 | $0.004500 | $0.01070 | $0.004472 | $0.008189 | $2,264.74 | $91,333.43 |
| 2016-02-27 | $0.008211 | $0.01457 | $0.008211 | $0.01309 | $5,114.44 | $146,183 |
| 2016-02-28 | $0.01281 | $0.01283 | $0.008584 | $0.01031 | $2,243.18 | $115,284 |
| 2016-02-29 | $0.01031 | $0.01489 | $0.008820 | $0.01183 | $1,231.97 | $132,404 |