HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01181 | $0.01356 | $0.01036 | $0.01183 | $795.07 | $132,665 |
| 2016-03-02 | $0.01184 | $0.01186 | $0.008653 | $0.01029 | $1,085.10 | $115,516 |
| 2016-03-03 | $0.01028 | $0.01055 | $0.005490 | $0.009063 | $670.51 | $101,853 |
| 2016-03-04 | $0.01096 | $0.01571 | $0.01096 | $0.01234 | $2,858.49 | $138,862 |
| 2016-03-05 | $0.01233 | $0.01295 | $0.01098 | $0.01164 | $648.56 | $131,164 |
| 2016-03-06 | $0.01163 | $0.01304 | $0.008155 | $0.01009 | $119.77 | $113,695 |
| 2016-03-07 | $0.01009 | $0.01227 | $0.007606 | $0.01069 | $71.04 | $120,549 |
| 2016-03-08 | $0.01069 | $0.01069 | $0.006788 | $0.007424 | $196.88 | $83,722.58 |
| 2016-03-09 | $0.007423 | $0.008263 | $0.006619 | $0.006765 | $344.37 | $76,328.28 |
| 2016-03-10 | $0.006766 | $0.007547 | $0.006641 | $0.007283 | $146.05 | $82,212.71 |
| 2016-03-11 | $0.007212 | $0.007214 | $0.006576 | $0.006834 | $185.59 | $77,183.55 |
| 2016-03-12 | $0.006836 | $0.007166 | $0.006767 | $0.006795 | $21.17 | $76,883.34 |
| 2016-03-13 | $0.006792 | $0.007269 | $0.005957 | $0.007152 | $595.16 | $81,069.02 |
| 2016-03-14 | $0.007151 | $0.007456 | $0.006176 | $0.006196 | $53.42 | $70,357.88 |
| 2016-03-15 | $0.006197 | $0.007506 | $0.006196 | $0.007246 | $113.26 | $82,426.34 |
| 2016-03-16 | $0.007249 | $0.007443 | $0.007134 | $0.007145 | $0.6663 | $81,391.86 |
| 2016-03-17 | $0.007143 | $0.007866 | $0.006897 | $0.007298 | $113.53 | $83,268.63 |
| 2016-03-18 | $0.007298 | $0.01211 | $0.007089 | $0.008172 | $815.82 | $93,372.91 |
| 2016-03-19 | $0.008170 | $0.01144 | $0.008164 | $0.01108 | $248.03 | $126,812 |
| 2016-03-20 | $0.01108 | $0.01168 | $0.008280 | $0.008280 | $205.68 | $94,852.75 |
| 2016-03-21 | $0.008275 | $0.01146 | $0.008254 | $0.009804 | $57.05 | $112,453 |
| 2016-03-22 | $0.009804 | $0.009804 | $0.007430 | $0.008465 | $183.86 | $97,221.37 |
| 2016-03-23 | $0.008466 | $0.008799 | $0.008243 | $0.008360 | $89.48 | $96,140.04 |
| 2016-03-24 | $0.008361 | $0.009731 | $0.008361 | $0.009539 | $173.26 | $109,839 |
| 2016-03-25 | $0.009540 | $0.01252 | $0.009484 | $0.01251 | $900.81 | $144,247 |
| 2016-03-26 | $0.01251 | $0.01257 | $0.01021 | $0.01066 | $158.97 | $123,013 |
| 2016-03-27 | $0.01066 | $0.01067 | $0.006780 | $0.008438 | $915.11 | $97,519.72 |
| 2016-03-28 | $0.008437 | $0.008537 | $0.007717 | $0.007812 | $550.03 | $90,391.41 |
| 2016-03-29 | $0.007814 | $0.007905 | $0.007520 | $0.007755 | $16.51 | $89,843.17 |
| 2016-03-30 | $0.007914 | $0.008306 | $0.007760 | $0.008297 | $125.67 | $96,249.81 |
| 2016-03-31 | $0.008296 | $0.008335 | $0.007382 | $0.007860 | $722.47 | $91,292.60 |