HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.007860 | $0.009605 | $0.007387 | $0.009472 | $908.59 | $110,149 |
| 2016-04-02 | $0.009475 | $0.009475 | $0.007666 | $0.008787 | $319.39 | $102,308 |
| 2016-04-03 | $0.008788 | $0.009322 | $0.008314 | $0.008333 | $136.34 | $97,150.45 |
| 2016-04-04 | $0.008334 | $0.008441 | $0.007616 | $0.008147 | $358.42 | $95,104.40 |
| 2016-04-05 | $0.008147 | $0.009336 | $0.007699 | $0.007844 | $400.08 | $91,675.39 |
| 2016-04-06 | $0.007845 | $0.009189 | $0.007757 | $0.007839 | $282.27 | $91,723.53 |
| 2016-04-07 | $0.007842 | $0.007883 | $0.007782 | $0.007806 | $4.27 | $91,459.27 |
| 2016-04-08 | $0.007808 | $0.007907 | $0.007504 | $0.007787 | $219.80 | $91,344.75 |
| 2016-04-09 | $0.007789 | $0.007799 | $0.007415 | $0.007443 | $1,023.01 | $87,415.24 |
| 2016-04-10 | $0.007445 | $0.008366 | $0.007181 | $0.007183 | $372.70 | $84,455.41 |
| 2016-04-11 | $0.007183 | $0.007200 | $0.006249 | $0.006327 | $54.21 | $74,490.51 |
| 2016-04-12 | $0.006329 | $0.006364 | $0.005482 | $0.006274 | $92.41 | $73,950.38 |
| 2016-04-13 | $0.006272 | $0.006506 | $0.006057 | $0.006484 | $37.63 | $76,518.55 |
| 2016-04-14 | $0.006483 | $0.006496 | $0.005578 | $0.005578 | $131.74 | $65,907.12 |
| 2016-04-15 | $0.005579 | $0.006000 | $0.005363 | $0.005544 | $79.80 | $65,587.14 |
| 2016-04-16 | $0.005543 | $0.005905 | $0.005325 | $0.005428 | $168.96 | $64,289.76 |
| 2016-04-17 | $0.005430 | $0.005835 | $0.005323 | $0.005832 | $36.34 | $69,163.30 |
| 2016-04-18 | $0.005834 | $0.007297 | $0.005422 | $0.007285 | $342.68 | $86,501.59 |
| 2016-04-19 | $0.007286 | $0.007851 | $0.007278 | $0.007844 | $85.71 | $93,251.67 |
| 2016-04-20 | $0.007844 | $0.007852 | $0.005743 | $0.006245 | $211.40 | $74,333.84 |
| 2016-04-21 | $0.006246 | $0.006431 | $0.006179 | $0.006290 | $67.17 | $74,962.21 |
| 2016-04-22 | $0.006292 | $0.006297 | $0.004556 | $0.005785 | $556.68 | $69,020.99 |
| 2016-04-23 | $0.005799 | $0.005847 | $0.005506 | $0.005762 | $159.67 | $68,829.92 |
| 2016-04-24 | $0.005764 | $0.005774 | $0.004664 | $0.004921 | $72.55 | $58,857.76 |
| 2016-04-25 | $0.004920 | $0.005552 | $0.004698 | $0.004715 | $96.71 | $56,462.73 |
| 2016-04-26 | $0.004707 | $0.005061 | $0.004631 | $0.004797 | $157.90 | $57,507.52 |
| 2016-04-27 | $0.004796 | $0.004890 | $0.004537 | $0.004557 | $21.89 | $54,694.80 |
| 2016-04-28 | $0.004562 | $0.005323 | $0.004469 | $0.004491 | $341.63 | $53,959.83 |
| 2016-04-29 | $0.004490 | $0.004651 | $0.004460 | $0.004557 | $159.69 | $54,823.32 |
| 2016-04-30 | $0.004556 | $0.004560 | $0.004481 | $0.004487 | $9.50 | $54,046.33 |