HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003401 | $0.003476 | $0.003251 | $0.003362 | $17.65 | $42,032.99 |
| 2016-06-02 | $0.003356 | $0.003612 | $0.003341 | $0.003427 | $14.33 | $42,902.51 |
| 2016-06-03 | $0.003427 | $0.004627 | $0.003425 | $0.004484 | $204.34 | $56,202.36 |
| 2016-06-04 | $0.004485 | $0.006719 | $0.004263 | $0.005491 | $448.75 | $68,893.47 |
| 2016-06-05 | $0.005487 | $0.005819 | $0.004724 | $0.004773 | $169.66 | $59,952.59 |
| 2016-06-06 | $0.004772 | $0.005689 | $0.004382 | $0.004713 | $219.45 | $59,269.23 |
| 2016-06-07 | $0.004714 | $0.005214 | $0.003953 | $0.004572 | $872.90 | $57,542.61 |
| 2016-06-08 | $0.004572 | $0.004628 | $0.003866 | $0.004137 | $350.80 | $52,141.14 |
| 2016-06-09 | $0.004136 | $0.004638 | $0.003789 | $0.003793 | $274.10 | $47,861.88 |
| 2016-06-10 | $0.003793 | $0.004808 | $0.003742 | $0.004805 | $194.71 | $60,708.40 |
| 2016-06-11 | $0.004805 | $0.004805 | $0.004318 | $0.004705 | $58.67 | $59,511.30 |
| 2016-06-12 | $0.004702 | $0.004812 | $0.004185 | $0.004424 | $127.06 | $56,016.16 |
| 2016-06-13 | $0.004427 | $0.005091 | $0.004372 | $0.004839 | $59.34 | $61,334.23 |
| 2016-06-14 | $0.004839 | $0.004852 | $0.004553 | $0.004842 | $56.85 | $61,447.13 |
| 2016-06-15 | $0.004840 | $0.004841 | $0.004069 | $0.004407 | $266.19 | $55,991.03 |
| 2016-06-16 | $0.004410 | $0.004998 | $0.004205 | $0.004275 | $388.80 | $54,373.58 |
| 2016-06-17 | $0.004276 | $0.004489 | $0.004028 | $0.004129 | $94.12 | $52,573.05 |
| 2016-06-18 | $0.004126 | $0.004126 | $0.003122 | $0.004077 | $881.18 | $51,976.80 |
| 2016-06-19 | $0.004076 | $0.004081 | $0.003781 | $0.003825 | $20.34 | $48,808.33 |
| 2016-06-20 | $0.003827 | $0.004146 | $0.003480 | $0.003694 | $34.59 | $47,193.79 |
| 2016-06-21 | $0.003694 | $0.004164 | $0.003175 | $0.004129 | $72.50 | $52,804.99 |
| 2016-06-22 | $0.004133 | $0.004261 | $0.003623 | $0.003670 | $57.12 | $46,997.38 |
| 2016-06-23 | $0.003720 | $0.004072 | $0.003395 | $0.003787 | $83.61 | $48,536.89 |
| 2016-06-24 | $0.003788 | $0.004566 | $0.003788 | $0.003922 | $99.31 | $50,305.27 |
| 2016-06-25 | $0.003912 | $0.004143 | $0.003491 | $0.003733 | $24.14 | $47,922.90 |
| 2016-06-26 | $0.003731 | $0.004304 | $0.003492 | $0.003541 | $98.86 | $45,506.18 |
| 2016-06-27 | $0.003537 | $0.004295 | $0.003026 | $0.004018 | $216.76 | $51,689.28 |
| 2016-06-28 | $0.004056 | $0.004708 | $0.004056 | $0.004705 | $201.44 | $60,577.86 |
| 2016-06-29 | $0.004704 | $0.005664 | $0.004515 | $0.005412 | $222.18 | $69,736.48 |
| 2016-06-30 | $0.005413 | $0.005437 | $0.004330 | $0.004846 | $180.31 | $62,489.05 |