HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007871 | $0.007871 | $0.005918 | $0.006963 | $11,076.60 | $91,912.18 |
| 2016-08-02 | $0.006378 | $0.007292 | $0.004925 | $0.005042 | $4,439.98 | $66,628.83 |
| 2016-08-03 | $0.005475 | $0.005734 | $0.004636 | $0.005098 | $1,289.82 | $67,418.95 |
| 2016-08-04 | $0.004950 | $0.005508 | $0.004950 | $0.005251 | $502.71 | $69,485.56 |
| 2016-08-05 | $0.005251 | $0.006911 | $0.003905 | $0.005885 | $3,782.90 | $77,922.49 |
| 2016-08-06 | $0.005888 | $0.006384 | $0.005524 | $0.006289 | $508.48 | $83,384.33 |
| 2016-08-07 | $0.005878 | $0.006226 | $0.005632 | $0.006039 | $516.27 | $80,191.06 |
| 2016-08-08 | $0.006040 | $0.006043 | $0.005227 | $0.005874 | $610.77 | $78,082.27 |
| 2016-08-09 | $0.005875 | $0.005983 | $0.005573 | $0.005968 | $561.56 | $79,404.26 |
| 2016-08-10 | $0.005966 | $0.005989 | $0.005296 | $0.005623 | $481.73 | $74,863.21 |
| 2016-08-11 | $0.005625 | $0.009832 | $0.005338 | $0.008298 | $39,459.00 | $110,590 |
| 2016-08-12 | $0.008295 | $0.008295 | $0.006267 | $0.007375 | $5,796.60 | $98,430.54 |
| 2016-08-13 | $0.007374 | $0.009666 | $0.006909 | $0.007442 | $10,041.10 | $99,443.22 |
| 2016-08-14 | $0.007443 | $0.008589 | $0.007026 | $0.008510 | $3,007.11 | $113,828 |
| 2016-08-15 | $0.008569 | $0.008572 | $0.006846 | $0.006947 | $576.34 | $93,014.23 |
| 2016-08-16 | $0.006949 | $0.007615 | $0.006921 | $0.007309 | $657.97 | $97,951.26 |
| 2016-08-17 | $0.007310 | $0.007830 | $0.006600 | $0.007052 | $1,995.37 | $94,584.72 |
| 2016-08-18 | $0.007051 | $0.007283 | $0.005461 | $0.006879 | $1,692.84 | $92,406.79 |
| 2016-08-19 | $0.006880 | $0.008872 | $0.006479 | $0.008181 | $9,558.42 | $110,084 |
| 2016-08-20 | $0.008226 | $0.01437 | $0.008226 | $0.01205 | $38,300.10 | $162,292 |
| 2016-08-21 | $0.01183 | $0.01238 | $0.009522 | $0.01017 | $3,317.82 | $137,190 |
| 2016-08-22 | $0.01017 | $0.01316 | $0.009748 | $0.01074 | $8,226.12 | $144,968 |
| 2016-08-23 | $0.01074 | $0.01102 | $0.01003 | $0.01018 | $1,716.68 | $137,626 |
| 2016-08-24 | $0.01018 | $0.01018 | $0.009840 | $0.009845 | $316.62 | $133,182 |
| 2016-08-25 | $0.009846 | $0.009850 | $0.009495 | $0.009760 | $346.21 | $132,176 |
| 2016-08-26 | $0.009758 | $0.009764 | $0.008999 | $0.009007 | $266.32 | $122,120 |
| 2016-08-27 | $0.009008 | $0.01158 | $0.009004 | $0.01047 | $1,579.60 | $142,173 |
| 2016-08-28 | $0.01047 | $0.01076 | $0.009493 | $0.009900 | $488.76 | $134,550 |
| 2016-08-29 | $0.009900 | $0.01117 | $0.008390 | $0.01018 | $3,433.73 | $138,496 |
| 2016-08-30 | $0.01018 | $0.01138 | $0.008674 | $0.01058 | $2,021.08 | $144,082 |
| 2016-08-31 | $0.01058 | $0.01110 | $0.008413 | $0.009493 | $1,857.56 | $129,455 |