HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.009495 | $0.009725 | $0.008868 | $0.009013 | $477.61 | $123,034 |
| 2016-09-02 | $0.009014 | $0.01001 | $0.009006 | $0.009663 | $223.21 | $132,025 |
| 2016-09-03 | $0.009663 | $0.01029 | $0.008800 | $0.009023 | $899.49 | $123,388 |
| 2016-09-04 | $0.009027 | $0.01032 | $0.008776 | $0.01016 | $765.92 | $139,022 |
| 2016-09-05 | $0.01016 | $0.01147 | $0.009136 | $0.009826 | $2,638.80 | $134,640 |
| 2016-09-06 | $0.009827 | $0.01053 | $0.009148 | $0.009449 | $580.64 | $129,592 |
| 2016-09-07 | $0.009450 | $0.01052 | $0.009320 | $0.01012 | $980.01 | $138,882 |
| 2016-09-08 | $0.01012 | $0.01061 | $0.009436 | $0.01022 | $1,871.78 | $140,431 |
| 2016-09-09 | $0.01030 | $0.01517 | $0.01030 | $0.01367 | $12,309.40 | $188,113 |
| 2016-09-10 | $0.01393 | $0.01625 | $0.01045 | $0.01140 | $3,803.84 | $157,019 |
| 2016-09-11 | $0.01140 | $0.01195 | $0.01057 | $0.01069 | $950.70 | $147,545 |
| 2016-09-12 | $0.01070 | $0.01154 | $0.01003 | $0.01105 | $878.11 | $152,830 |
| 2016-09-13 | $0.01106 | $0.02317 | $0.01106 | $0.01540 | $72,541.20 | $213,183 |
| 2016-09-14 | $0.01541 | $0.02171 | $0.01422 | $0.01651 | $13,165.20 | $228,763 |
| 2016-09-15 | $0.01656 | $0.02002 | $0.01290 | $0.01717 | $10,541.50 | $238,106 |
| 2016-09-16 | $0.01716 | $0.01808 | $0.01336 | $0.01366 | $1,906.73 | $189,617 |
| 2016-09-17 | $0.01364 | $0.01759 | $0.009958 | $0.01256 | $20,070.10 | $174,471 |
| 2016-09-18 | $0.01242 | $0.01617 | $0.01171 | $0.01555 | $12,410.50 | $216,198 |
| 2016-09-19 | $0.01555 | $0.01627 | $0.01311 | $0.01511 | $4,065.60 | $210,414 |
| 2016-09-20 | $0.01511 | $0.01762 | $0.01465 | $0.01544 | $5,234.12 | $215,176 |
| 2016-09-21 | $0.01542 | $0.02141 | $0.01515 | $0.01705 | $15,256.10 | $237,824 |
| 2016-09-22 | $0.01705 | $0.01721 | $0.01583 | $0.01599 | $994.96 | $223,117 |
| 2016-09-23 | $0.01599 | $0.01708 | $0.01500 | $0.01581 | $1,226.88 | $221,026 |
| 2016-09-24 | $0.01581 | $0.01582 | $0.01393 | $0.01417 | $2,678.24 | $198,332 |
| 2016-09-25 | $0.01417 | $0.01501 | $0.01417 | $0.01440 | $410.10 | $201,653 |
| 2016-09-26 | $0.01440 | $0.01503 | $0.01398 | $0.01463 | $2,133.43 | $205,097 |
| 2016-09-27 | $0.01462 | $0.01463 | $0.01387 | $0.01417 | $543.24 | $198,871 |
| 2016-09-28 | $0.01417 | $0.01473 | $0.01391 | $0.01412 | $1,261.64 | $198,445 |
| 2016-09-29 | $0.01412 | $0.01718 | $0.01412 | $0.01532 | $4,660.44 | $215,470 |
| 2016-09-30 | $0.01532 | $0.01950 | $0.01532 | $0.01799 | $4,780.91 | $253,399 |