HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01799 | $0.02121 | $0.01780 | $0.02046 | $4,967.42 | $288,454 |
| 2016-10-02 | $0.02046 | $0.02175 | $0.01760 | $0.01955 | $5,281.70 | $275,963 |
| 2016-10-03 | $0.01955 | $0.02081 | $0.01833 | $0.02001 | $1,630.76 | $282,803 |
| 2016-10-04 | $0.02002 | $0.02137 | $0.01891 | $0.01960 | $2,303.37 | $277,306 |
| 2016-10-05 | $0.01961 | $0.01962 | $0.01688 | $0.01728 | $1,821.19 | $244,648 |
| 2016-10-06 | $0.01728 | $0.01750 | $0.01463 | $0.01575 | $2,528.73 | $223,284 |
| 2016-10-07 | $0.01575 | $0.01625 | $0.01513 | $0.01569 | $362.44 | $222,588 |
| 2016-10-08 | $0.01569 | $0.01623 | $0.01369 | $0.01496 | $3,786.31 | $212,526 |
| 2016-10-09 | $0.01496 | $0.01536 | $0.01390 | $0.01424 | $787.64 | $202,518 |
| 2016-10-10 | $0.01425 | $0.03127 | $0.01422 | $0.02229 | $130,351 | $317,231 |
| 2016-10-11 | $0.02270 | $0.03424 | $0.01960 | $0.02438 | $67,926.90 | $347,424 |
| 2016-10-12 | $0.02436 | $0.02436 | $0.02132 | $0.02195 | $4,355.60 | $313,114 |
| 2016-10-13 | $0.02195 | $0.03016 | $0.02069 | $0.02334 | $9,097.09 | $333,225 |
| 2016-10-14 | $0.02334 | $0.02539 | $0.02199 | $0.02361 | $2,803.15 | $337,466 |
| 2016-10-15 | $0.02365 | $0.02455 | $0.01992 | $0.02270 | $5,197.30 | $324,846 |
| 2016-10-16 | $0.02271 | $0.02697 | $0.02003 | $0.02154 | $12,729.80 | $308,575 |
| 2016-10-17 | $0.02155 | $0.02519 | $0.02027 | $0.02302 | $3,945.09 | $330,024 |
| 2016-10-18 | $0.02302 | $0.02962 | $0.02249 | $0.02561 | $14,024.30 | $367,457 |
| 2016-10-19 | $0.02561 | $0.02734 | $0.02222 | $0.02337 | $7,393.17 | $335,898 |
| 2016-10-20 | $0.02337 | $0.02517 | $0.02287 | $0.02513 | $2,535.94 | $361,564 |
| 2016-10-21 | $0.02492 | $0.02555 | $0.02272 | $0.02405 | $2,452.22 | $346,427 |
| 2016-10-22 | $0.02434 | $0.02436 | $0.02172 | $0.02297 | $4,619.79 | $331,069 |
| 2016-10-23 | $0.02299 | $0.02360 | $0.02179 | $0.02339 | $2,169.55 | $337,319 |
| 2016-10-24 | $0.02339 | $0.02416 | $0.02195 | $0.02270 | $709.07 | $327,735 |
| 2016-10-25 | $0.02270 | $0.02271 | $0.01974 | $0.02083 | $5,438.87 | $300,929 |
| 2016-10-26 | $0.02084 | $0.02254 | $0.01873 | $0.01997 | $2,373.01 | $288,762 |
| 2016-10-27 | $0.01996 | $0.02100 | $0.01536 | $0.01793 | $4,332.17 | $259,645 |
| 2016-10-28 | $0.01794 | $0.01794 | $0.01308 | $0.01391 | $5,784.27 | $201,648 |
| 2016-10-29 | $0.01375 | $0.01396 | $0.01266 | $0.01289 | $1,826.63 | $187,076 |
| 2016-10-30 | $0.01289 | $0.01596 | $0.01240 | $0.01411 | $2,709.29 | $204,905 |
| 2016-10-31 | $0.01411 | $0.01536 | $0.01211 | $0.01211 | $2,697.96 | $176,114 |