HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01211 | $0.01967 | $0.01170 | $0.01552 | $13,347.50 | $225,838 |
| 2016-11-02 | $0.01552 | $0.01660 | $0.01384 | $0.01427 | $1,792.06 | $207,923 |
| 2016-11-03 | $0.01431 | $0.01567 | $0.01181 | $0.01325 | $1,273.71 | $193,208 |
| 2016-11-04 | $0.01326 | $0.01422 | $0.01185 | $0.01312 | $1,335.15 | $191,526 |
| 2016-11-05 | $0.01312 | $0.01552 | $0.01255 | $0.01432 | $1,839.81 | $209,111 |
| 2016-11-06 | $0.01431 | $0.01638 | $0.01431 | $0.01446 | $2,590.66 | $211,415 |
| 2016-11-07 | $0.01446 | $0.01571 | $0.01393 | $0.01393 | $1,104.13 | $203,786 |
| 2016-11-08 | $0.01394 | $0.01414 | $0.01337 | $0.01338 | $579.97 | $196,001 |
| 2016-11-09 | $0.01338 | $0.01381 | $0.01240 | $0.01304 | $1,254.02 | $191,099 |
| 2016-11-10 | $0.01304 | $0.01374 | $0.01177 | $0.01288 | $1,424.85 | $188,909 |
| 2016-11-11 | $0.01288 | $0.01291 | $0.01181 | $0.01201 | $456.77 | $176,422 |
| 2016-11-12 | $0.01201 | $0.01234 | $0.01157 | $0.01204 | $562.96 | $177,033 |
| 2016-11-13 | $0.01204 | $0.01205 | $0.01137 | $0.01191 | $447.54 | $175,371 |
| 2016-11-14 | $0.01191 | $0.01238 | $0.01128 | $0.01128 | $574.56 | $166,223 |
| 2016-11-15 | $0.01129 | $0.01200 | $0.01007 | $0.01072 | $1,801.97 | $158,071 |
| 2016-11-16 | $0.01071 | $0.01146 | $0.009978 | $0.01128 | $877.66 | $166,444 |
| 2016-11-17 | $0.01127 | $0.01190 | $0.01112 | $0.01148 | $1,191.72 | $169,570 |
| 2016-11-18 | $0.01147 | $0.01165 | $0.01141 | $0.01165 | $273.57 | $172,340 |
| 2016-11-19 | $0.01165 | $0.01173 | $0.01154 | $0.01165 | $110.54 | $172,423 |
| 2016-11-20 | $0.01165 | $0.01205 | $0.01108 | $0.01140 | $441.57 | $168,876 |
| 2016-11-21 | $0.01140 | $0.01239 | $0.01140 | $0.01189 | $187.90 | $176,457 |
| 2016-11-22 | $0.01189 | $0.01199 | $0.01174 | $0.01195 | $110.90 | $177,554 |
| 2016-11-23 | $0.01195 | $0.01391 | $0.01170 | $0.01221 | $990.77 | $181,556 |
| 2016-11-24 | $0.01221 | $0.01370 | $0.01165 | $0.01192 | $3,340.68 | $177,425 |
| 2016-11-25 | $0.01192 | $0.01589 | $0.01159 | $0.01419 | $3,224.38 | $211,481 |
| 2016-11-26 | $0.01420 | $0.01531 | $0.01387 | $0.01484 | $1,937.48 | $221,386 |
| 2016-11-27 | $0.01484 | $0.01485 | $0.01319 | $0.01424 | $905.40 | $212,632 |
| 2016-11-28 | $0.01425 | $0.01427 | $0.01307 | $0.01307 | $529.40 | $195,323 |
| 2016-11-29 | $0.01308 | $0.01433 | $0.01306 | $0.01306 | $206.75 | $195,297 |
| 2016-11-30 | $0.01318 | $0.01470 | $0.01268 | $0.01285 | $1,400.61 | $192,386 |