HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01285 | $0.01351 | $0.01163 | $0.01166 | $1,732.54 | $174,728 |
| 2016-12-02 | $0.01167 | $0.01201 | $0.009822 | $0.01030 | $1,866.11 | $154,454 |
| 2016-12-03 | $0.01030 | $0.01101 | $0.01013 | $0.01100 | $672.10 | $165,164 |
| 2016-12-04 | $0.01100 | $0.01149 | $0.01025 | $0.01131 | $310.84 | $169,940 |
| 2016-12-05 | $0.01131 | $0.01582 | $0.01018 | $0.01288 | $18,634.50 | $193,746 |
| 2016-12-06 | $0.01288 | $0.01289 | $0.01143 | $0.01227 | $1,126.94 | $184,833 |
| 2016-12-07 | $0.01227 | $0.01266 | $0.01189 | $0.01252 | $615.65 | $188,740 |
| 2016-12-08 | $0.01252 | $0.01355 | $0.01200 | $0.01265 | $850.79 | $190,897 |
| 2016-12-09 | $0.01265 | $0.01272 | $0.01235 | $0.01236 | $434.86 | $186,712 |
| 2016-12-10 | $0.01236 | $0.01275 | $0.01232 | $0.01232 | $509.35 | $186,210 |
| 2016-12-11 | $0.01232 | $0.01241 | $0.01200 | $0.01210 | $116.45 | $183,047 |
| 2016-12-12 | $0.01210 | $0.01220 | $0.01069 | $0.01130 | $1,665.69 | $171,109 |
| 2016-12-13 | $0.01130 | $0.01241 | $0.01098 | $0.01186 | $361.39 | $179,764 |
| 2016-12-14 | $0.01184 | $0.01208 | $0.01125 | $0.01159 | $716.44 | $175,934 |
| 2016-12-15 | $0.01160 | $0.01219 | $0.01154 | $0.01154 | $334.34 | $175,302 |
| 2016-12-16 | $0.01154 | $0.01191 | $0.01154 | $0.01163 | $299.18 | $176,863 |
| 2016-12-17 | $0.01163 | $0.01175 | $0.01106 | $0.01139 | $541.56 | $173,299 |
| 2016-12-18 | $0.01139 | $0.01144 | $0.01112 | $0.01140 | $119.37 | $173,659 |
| 2016-12-19 | $0.01141 | $0.01173 | $0.01107 | $0.01135 | $153.25 | $173,015 |
| 2016-12-20 | $0.01135 | $0.01273 | $0.01131 | $0.01267 | $1,050.01 | $193,205 |
| 2016-12-21 | $0.01266 | $0.01356 | $0.01193 | $0.01306 | $5,111.55 | $199,443 |
| 2016-12-22 | $0.01310 | $0.01478 | $0.01285 | $0.01452 | $1,316.00 | $221,907 |
| 2016-12-23 | $0.01384 | $0.01532 | $0.01341 | $0.01419 | $1,416.50 | $217,057 |
| 2016-12-24 | $0.01420 | $0.01611 | $0.01360 | $0.01474 | $1,602.05 | $225,791 |
| 2016-12-25 | $0.01475 | $0.01702 | $0.01443 | $0.01517 | $2,487.52 | $232,518 |
| 2016-12-26 | $0.01516 | $0.01577 | $0.01375 | $0.01415 | $965.18 | $217,061 |
| 2016-12-27 | $0.01416 | $0.01431 | $0.01343 | $0.01347 | $116.94 | $206,777 |
| 2016-12-28 | $0.01348 | $0.01416 | $0.01348 | $0.01370 | $77.95 | $210,549 |
| 2016-12-29 | $0.01370 | $0.01370 | $0.01092 | $0.01280 | $1,214.68 | $196,956 |
| 2016-12-30 | $0.01280 | $0.01280 | $0.01165 | $0.01223 | $190.33 | $188,275 |
| 2016-12-31 | $0.01223 | $0.01284 | $0.01205 | $0.01265 | $354.54 | $195,080 |