HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.02300 | $0.02342 | $0.02085 | $0.02251 | $4,200.62 | $357,451 |
| 2017-02-02 | $0.02251 | $0.03278 | $0.02116 | $0.02978 | $41,018.60 | $473,199 |
| 2017-02-03 | $0.02978 | $0.03399 | $0.02802 | $0.02901 | $33,225.90 | $461,421 |
| 2017-02-04 | $0.02904 | $0.03486 | $0.02904 | $0.03179 | $10,376.90 | $506,020 |
| 2017-02-05 | $0.03179 | $0.03292 | $0.02984 | $0.03007 | $3,282.84 | $479,104 |
| 2017-02-06 | $0.03004 | $0.03706 | $0.02595 | $0.02831 | $34,480.60 | $451,486 |
| 2017-02-07 | $0.02832 | $0.02856 | $0.02541 | $0.02658 | $6,449.40 | $424,303 |
| 2017-02-08 | $0.02661 | $0.02847 | $0.02419 | $0.02609 | $4,262.69 | $416,806 |
| 2017-02-09 | $0.02640 | $0.03123 | $0.02522 | $0.02985 | $13,123.10 | $477,375 |
| 2017-02-10 | $0.02989 | $0.03165 | $0.02624 | $0.02627 | $12,360.00 | $420,525 |
| 2017-02-11 | $0.02627 | $0.03157 | $0.02601 | $0.02809 | $3,765.01 | $450,037 |
| 2017-02-12 | $0.02809 | $0.02899 | $0.02482 | $0.02707 | $3,487.24 | $434,064 |
| 2017-02-13 | $0.02707 | $0.02749 | $0.02176 | $0.02365 | $3,352.75 | $379,555 |
| 2017-02-14 | $0.02364 | $0.02513 | $0.02279 | $0.02439 | $4,945.30 | $391,826 |
| 2017-02-15 | $0.02414 | $0.02539 | $0.02393 | $0.02495 | $2,935.67 | $401,162 |
| 2017-02-16 | $0.02496 | $0.02869 | $0.02313 | $0.02678 | $3,350.45 | $430,801 |
| 2017-02-17 | $0.02674 | $0.02792 | $0.02493 | $0.02524 | $826.11 | $406,389 |
| 2017-02-18 | $0.02529 | $0.02579 | $0.02325 | $0.02333 | $1,748.40 | $376,012 |
| 2017-02-19 | $0.02333 | $0.02514 | $0.02301 | $0.02361 | $1,217.22 | $380,809 |
| 2017-02-20 | $0.02361 | $0.02539 | $0.02331 | $0.02385 | $723.03 | $384,984 |
| 2017-02-21 | $0.02384 | $0.02444 | $0.02223 | $0.02268 | $1,296.03 | $366,558 |
| 2017-02-22 | $0.02269 | $0.02326 | $0.02014 | $0.02233 | $2,570.83 | $361,192 |
| 2017-02-23 | $0.02233 | $0.02377 | $0.02074 | $0.02205 | $1,261.49 | $356,859 |
| 2017-02-24 | $0.02190 | $0.02412 | $0.02051 | $0.02328 | $756.56 | $377,044 |
| 2017-02-25 | $0.02327 | $0.02921 | $0.02297 | $0.02487 | $5,186.88 | $403,265 |
| 2017-02-26 | $0.02489 | $0.02908 | $0.02373 | $0.02887 | $4,939.18 | $468,460 |
| 2017-02-27 | $0.02898 | $0.03222 | $0.02652 | $0.02832 | $5,478.60 | $459,980 |
| 2017-02-28 | $0.02834 | $0.02853 | $0.02351 | $0.02510 | $5,275.83 | $408,196 |